Dark

A20250516P115
A May 16 2025 115.00 Put (A250516P00115000)
option OPRA

Expired

May 16, 2025

2.20-28.803%(-0.89)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	3.5200	3.5200	2.2000	2.2000	-28.803%	8	560	0.000%
2025-05-15	3.8400	3.8400	3.0900	3.0900	-22.750%	3	560	-28.803%
2025-05-14	3.0500	4.0000	3.0500	4.0000	+185.714%	4	560	-45.000%
2025-05-13	1.5500	1.6000	1.2500	1.4000	-20.000%	13	561	+57.143%
2025-05-12	2.4200	2.4200	1.7500	1.7500	-75.000%	4	556	+25.714%
2025-05-08	7.0000	7.0000	7.0000	7.0000	-6.417%	2	553	-68.571%
2025-05-02	7.4600	7.4800	6.8300	7.4800	-41.009%	10	555	-70.588%
2025-04-17	12.6800	12.6800	12.6800	12.6800	+5.228%	1	557	-82.650%
2025-04-16	12.0500	12.0500	12.0500	12.0500	+5.702%	2	557	-81.743%
2025-04-14	11.4000	11.4000	11.4000	11.4000	-22.131%	1	557	-80.702%
2025-04-11	14.6400	14.6400	14.6400	14.6400	+39.429%	2	558	-84.973%
2025-04-09	18.2000	18.2000	10.5000	10.5000	-17.969%	2	559	-79.048%
2025-04-08	12.8000	12.8000	12.8000	12.8000	+1.587%	1	560	-82.813%
2025-04-07	13.4000	13.4000	12.6000	12.6000	+0.881%	2	560	-82.540%
2025-04-04	12.4900	12.4900	12.4900	12.4900	+63.911%	10	560	-82.386%
2025-04-03	6.8000	7.6200	6.8000	7.6200	+73.182%	11	565	-71.129%
2025-04-02	4.5000	4.5000	4.1000	4.4000	-0.452%	10	576	-50.000%
2025-04-01	4.0000	4.4200	4.0000	4.4200	+3.271%	3	569	-50.226%
2025-03-31	5.0000	5.0000	4.2800	4.2800	+2.148%	12	568	-48.598%
2025-03-28	3.2000	4.1900	3.2000	4.1900	+42.034%	20	558	-47.494%
2025-03-27	2.7500	2.9500	2.7000	2.9500	+7.273%	8	552	-25.424%
2025-03-26	2.5000	2.7500	2.5000	2.7500	-6.780%	43	550	-20.000%
2025-03-21	3.3000	3.3000	2.9500	2.9500	+11.321%	4	550	-25.424%
2025-03-20	2.9000	2.9000	2.6500	2.6500	+10.417%	4	549	-16.981%
2025-03-19	2.4000	2.4000	2.4000	2.4000	-25.000%	8	549	-8.333%
2025-03-18	2.9000	3.2000	2.9000	3.2000	+3.226%	2	549	-31.250%
2025-03-17	3.2000	3.2000	3.1000	3.1000	-26.190%	3	550	-29.032%
2025-03-14	4.2000	4.2000	4.2000	4.2000	-12.682%	2	550	-47.619%
2025-03-13	4.8100	4.8100	4.8100	4.8100	+14.524%	1	548	-54.262%
2025-03-12	4.2000	4.2000	4.2000	4.2000	+2.439%	1	548	-47.619%
2025-03-11	4.2000	4.2000	4.1000	4.1000	+54.717%	53	548	-46.341%
2025-03-07	2.4500	2.6500	2.4500	2.6500	+26.190%	6	497	-16.981%
2025-03-06	2.1000	2.1000	2.0500	2.1000	+13.514%	512	11	+4.762%
2025-02-27	1.7000	1.8500	1.2500	1.8500	+277.551%	7	11	+18.919%
2025-02-07	0.4900	0.4900	0.4900	0.4900	-78.222%	4	10	+348.980%
2024-12-31	2.3900	2.3900	2.2500	2.2500	-0.881%	3	7	-2.222%
2024-12-26	2.2900	2.2900	2.2700	2.2700	-17.455%	2	7	-3.084%
2024-12-20	2.7500	2.7500	2.7500	2.7500	+48.649%	4	7	-20.000%
2024-12-10	1.8500	1.8500	1.8500	1.8500	-34.629%	2	6	+18.919%
2024-11-06	2.8300	2.8300	2.8300	2.8300	-30.976%	1	4	-22.261%
2024-10-25	3.8500	4.1000	3.8500	4.1000	+43.860%	10	5	-46.341%
2024-09-23	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-22.807%