Dark

A20250516P115
A May 16 2025 115.00 Put (A250516P00115000)
option OPRA

EOD

May 13, 2025

1.40-20.000%(-0.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	1.55	1.60	1.25	1.40	-20.000%	13	561	0.000%
2025-05-12	2.42	2.42	1.75	1.75	-75.000%	4	556	-20.000%
2025-05-08	7.00	7.00	7.00	7.00	-6.417%	2	553	-80.000%
2025-05-02	7.46	7.48	6.83	7.48	-41.009%	10	555	-81.283%
2025-04-17	12.68	12.68	12.68	12.68	+5.228%	1	557	-88.959%
2025-04-16	12.05	12.05	12.05	12.05	+5.702%	2	557	-88.382%
2025-04-14	11.40	11.40	11.40	11.40	-22.131%	1	557	-87.719%
2025-04-11	14.64	14.64	14.64	14.64	+39.429%	2	558	-90.437%
2025-04-09	18.20	18.20	10.50	10.50	-17.969%	2	559	-86.667%
2025-04-08	12.80	12.80	12.80	12.80	+1.587%	1	560	-89.063%
2025-04-07	13.40	13.40	12.60	12.60	+0.881%	2	560	-88.889%
2025-04-04	12.49	12.49	12.49	12.49	+63.911%	10	560	-88.791%
2025-04-03	6.80	7.62	6.80	7.62	+73.182%	11	565	-81.627%
2025-04-02	4.50	4.50	4.10	4.40	-0.452%	10	576	-68.182%
2025-04-01	4.00	4.42	4.00	4.42	+3.271%	3	569	-68.326%
2025-03-31	5.00	5.00	4.28	4.28	+2.148%	12	568	-67.290%
2025-03-28	3.20	4.19	3.20	4.19	+42.034%	20	558	-66.587%
2025-03-27	2.75	2.95	2.70	2.95	+7.273%	8	552	-52.542%
2025-03-26	2.50	2.75	2.50	2.75	-6.780%	43	550	-49.091%
2025-03-21	3.30	3.30	2.95	2.95	+11.321%	4	550	-52.542%
2025-03-20	2.90	2.90	2.65	2.65	+10.417%	4	549	-47.170%
2025-03-19	2.40	2.40	2.40	2.40	-25.000%	8	549	-41.667%
2025-03-18	2.90	3.20	2.90	3.20	+3.226%	2	549	-56.250%
2025-03-17	3.20	3.20	3.10	3.10	-26.190%	3	550	-54.839%
2025-03-14	4.20	4.20	4.20	4.20	-12.682%	2	550	-66.667%
2025-03-13	4.81	4.81	4.81	4.81	+14.524%	1	548	-70.894%
2025-03-12	4.20	4.20	4.20	4.20	+2.439%	1	548	-66.667%
2025-03-11	4.20	4.20	4.10	4.10	+54.717%	53	548	-65.854%
2025-03-07	2.45	2.65	2.45	2.65	+26.190%	6	497	-47.170%
2025-03-06	2.10	2.10	2.05	2.10	+13.514%	512	11	-33.333%
2025-02-27	1.70	1.85	1.25	1.85	+277.551%	7	11	-24.324%
2025-02-07	0.49	0.49	0.49	0.49	-78.222%	4	10	+185.714%
2024-12-31	2.39	2.39	2.25	2.25	-0.881%	3	7	-37.778%
2024-12-26	2.29	2.29	2.27	2.27	-17.455%	2	7	-38.326%
2024-12-20	2.75	2.75	2.75	2.75	+48.649%	4	7	-49.091%
2024-12-10	1.85	1.85	1.85	1.85	-34.629%	2	6	-24.324%
2024-11-06	2.83	2.83	2.83	2.83	-30.976%	1	4	-50.530%
2024-10-25	3.85	4.10	3.85	4.10	+43.860%	10	5	-65.854%
2024-09-23	2.85	2.85	2.85	2.85	0.000%	1	1	-50.877%