Dark

A20250516P110
A May 16 2025 110.00 Put (A250516P00110000)
option OPRA

Expired

May 16, 2025

0.0500-90.000%(-0.4500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.3400	0.6500	0.0500	0.0500	-90.000%	8	726	0.000%
2025-05-15	0.9000	0.9900	0.5000	0.5000	-44.444%	14	726	-90.000%
2025-05-14	0.5300	0.9000	0.0500	0.9000	+350.000%	206	716	-94.444%
2025-05-13	0.2800	0.2800	0.2000	0.2000	-50.000%	2	648	-75.000%
2025-05-12	1.6300	2.0000	0.4000	0.4000	-85.455%	21	648	-87.500%
2025-05-08	2.7500	2.7500	2.7500	2.7500	-29.487%	9	666	-98.182%
2025-05-07	4.2100	4.2100	3.9000	3.9000	-27.778%	2	666	-98.718%
2025-05-06	4.6300	5.4000	4.6300	5.4000	+54.286%	2	668	-99.074%
2025-05-05	3.3000	3.5000	3.3000	3.5000	-5.405%	2	667	-98.571%
2025-05-02	3.7000	3.7000	3.7000	3.7000	-15.909%	6	667	-98.649%
2025-05-01	6.0200	6.0200	4.4000	4.4000	0.000%	4	667	-98.864%
2025-04-30	5.5000	5.5000	4.4000	4.4000	-5.983%	2	669	-98.864%
2025-04-29	5.2000	5.2000	4.4000	4.6800	-8.235%	6	669	-98.932%
2025-04-28	4.9000	5.9500	4.9000	5.1000	-18.006%	12	673	-99.020%
2025-04-25	6.2200	6.2200	6.2200	6.2200	+16.917%	2	679	-99.196%
2025-04-23	5.3200	5.3200	5.3200	5.3200	-35.904%	2	680	-99.060%
2025-04-22	8.3000	8.3000	8.3000	8.3000	-12.632%	2	682	-99.398%
2025-04-21	9.5000	9.5000	9.5000	9.5000	+22.581%	1	683	-99.474%
2025-04-16	8.6400	8.6400	7.7500	7.7500	-0.895%	4	682	-99.355%
2025-04-14	7.8200	7.8200	7.8200	7.8200	-36.423%	2	684	-99.361%
2025-04-11	12.3000	12.3000	12.3000	12.3000	-2.767%	2	682	-99.593%
2025-04-10	12.6500	12.6500	12.6500	12.6500	+16.268%	1	682	-99.605%
2025-04-07	12.8300	12.8300	10.8800	10.8800	+19.692%	7	682	-99.540%
2025-04-04	7.2000	9.0900	7.2000	9.0900	+74.808%	12	680	-99.450%
2025-04-03	3.7600	5.2000	3.7600	5.2000	+110.526%	771	684	-99.038%
2025-04-02	3.3100	3.3100	2.4700	2.4700	+2.917%	6	111	-97.976%
2025-03-31	2.9600	2.9600	2.3100	2.4000	+0.840%	13	107	-97.917%
2025-03-28	1.7500	2.3800	1.7500	2.3800	+40.000%	106	106	-97.899%
2025-03-27	1.5500	1.7000	1.5500	1.7000	+9.677%	26	82	-97.059%
2025-03-26	1.4400	1.5500	1.4400	1.5500	+29.167%	39	96	-96.774%
2025-03-24	1.2000	1.2000	1.2000	1.2000	-29.412%	1	70	-95.833%
2025-03-18	1.8500	1.8500	1.7000	1.7000	-30.612%	30	70	-97.059%
2025-03-12	2.4500	2.4500	2.4500	2.4500	+36.111%	10	50	-97.959%
2025-03-10	1.8000	1.8000	1.8000	1.8000	+38.462%	1	40	-97.222%
2025-03-07	1.6000	1.6000	1.3000	1.3000	-13.333%	12	39	-96.154%
2025-03-06	1.5000	1.5000	1.5000	1.5000	+134.375%	1	38	-96.667%
2025-02-27	0.6400	0.6400	0.6400	0.6400	+25.490%	1	37	-92.188%
2025-02-24	0.5100	0.5100	0.5100	0.5100	-31.081%	2	36	-90.196%
2025-02-14	0.7400	0.7400	0.7400	0.7400	-19.565%	8	30	-93.243%
2025-01-14	0.9200	0.9200	0.9200	0.9200	-42.500%	1	30	-94.565%
2024-12-31	1.6000	1.6000	1.6000	1.6000	-8.046%	1	29	-96.875%
2024-12-26	1.7400	1.7400	1.7400	1.7400	-42.000%	1	29	-97.126%
2024-11-15	3.0000	3.0000	3.0000	3.0000	+50.000%	6	28	-98.333%
2024-10-16	2.3900	2.3900	2.0000	2.0000	+19.760%	13	25	-97.500%
2024-09-30	1.6700	1.6700	1.6700	1.6700	-1.765%	5	18	-97.006%
2024-09-26	1.7500	1.7700	1.7000	1.7000	-17.874%	7	13	-97.059%
2024-09-25	2.0700	2.0700	2.0700	2.0700	0.000%	6	6	-97.585%