Dark

A20250516P110
A May 16 2025 110.00 Put (A250516P00110000)
option OPRA

EOD

May 13, 2025

0.2000-50.000%(-0.2000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.28	0.28	0.20	0.20	-50.000%	2	648	0.000%
2025-05-12	1.63	2.00	0.40	0.40	-85.455%	21	648	-50.000%
2025-05-08	2.75	2.75	2.75	2.75	-29.487%	9	666	-92.727%
2025-05-07	4.21	4.21	3.90	3.90	-27.778%	2	666	-94.872%
2025-05-06	4.63	5.40	4.63	5.40	+54.286%	2	668	-96.296%
2025-05-05	3.30	3.50	3.30	3.50	-5.405%	2	667	-94.286%
2025-05-02	3.70	3.70	3.70	3.70	-15.909%	6	667	-94.595%
2025-05-01	6.02	6.02	4.40	4.40	0.000%	4	667	-95.455%
2025-04-30	5.50	5.50	4.40	4.40	-5.983%	2	669	-95.455%
2025-04-29	5.20	5.20	4.40	4.68	-8.235%	6	669	-95.726%
2025-04-28	4.90	5.95	4.90	5.10	-18.006%	12	673	-96.078%
2025-04-25	6.22	6.22	6.22	6.22	+16.917%	2	679	-96.785%
2025-04-23	5.32	5.32	5.32	5.32	-35.904%	2	680	-96.241%
2025-04-22	8.30	8.30	8.30	8.30	-12.632%	2	682	-97.590%
2025-04-21	9.50	9.50	9.50	9.50	+22.581%	1	683	-97.895%
2025-04-16	8.64	8.64	7.75	7.75	-0.895%	4	682	-97.419%
2025-04-14	7.82	7.82	7.82	7.82	-36.423%	2	684	-97.442%
2025-04-11	12.30	12.30	12.30	12.30	-2.767%	2	682	-98.374%
2025-04-10	12.65	12.65	12.65	12.65	+16.268%	1	682	-98.419%
2025-04-07	12.83	12.83	10.88	10.88	+19.692%	7	682	-98.162%
2025-04-04	7.20	9.09	7.20	9.09	+74.808%	12	680	-97.800%
2025-04-03	3.76	5.20	3.76	5.20	+110.526%	771	684	-96.154%
2025-04-02	3.31	3.31	2.47	2.47	+2.917%	6	111	-91.903%
2025-03-31	2.96	2.96	2.31	2.40	+0.840%	13	107	-91.667%
2025-03-28	1.75	2.38	1.75	2.38	+40.000%	106	106	-91.597%
2025-03-27	1.55	1.70	1.55	1.70	+9.677%	26	82	-88.235%
2025-03-26	1.44	1.55	1.44	1.55	+29.167%	39	96	-87.097%
2025-03-24	1.20	1.20	1.20	1.20	-29.412%	1	70	-83.333%
2025-03-18	1.85	1.85	1.70	1.70	-30.612%	30	70	-88.235%
2025-03-12	2.45	2.45	2.45	2.45	+36.111%	10	50	-91.837%
2025-03-10	1.80	1.80	1.80	1.80	+38.462%	1	40	-88.889%
2025-03-07	1.60	1.60	1.30	1.30	-13.333%	12	39	-84.615%
2025-03-06	1.50	1.50	1.50	1.50	+134.375%	1	38	-86.667%
2025-02-27	0.64	0.64	0.64	0.64	+25.490%	1	37	-68.750%
2025-02-24	0.51	0.51	0.51	0.51	-31.081%	2	36	-60.784%
2025-02-14	0.74	0.74	0.74	0.74	-19.565%	8	30	-72.973%
2025-01-14	0.92	0.92	0.92	0.92	-42.500%	1	30	-78.261%
2024-12-31	1.60	1.60	1.60	1.60	-8.046%	1	29	-87.500%
2024-12-26	1.74	1.74	1.74	1.74	-42.000%	1	29	-88.506%
2024-11-15	3.00	3.00	3.00	3.00	+50.000%	6	28	-93.333%
2024-10-16	2.39	2.39	2.00	2.00	+19.760%	13	25	-90.000%
2024-09-30	1.67	1.67	1.67	1.67	-1.765%	5	18	-88.024%
2024-09-26	1.75	1.77	1.70	1.70	-17.874%	7	13	-88.235%
2024-09-25	2.07	2.07	2.07	2.07	0.000%	6	6	-90.338%