Dark

A20250516P105
A May 16 2025 105.00 Put (A250516P00105000)
option OPRA

Expired

May 14, 2025

0.1000+25.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.0500	0.1000	0.0500	0.1000	+25.000%	4	607	0.000%
2025-05-13	0.0500	0.0800	0.0500	0.0800	-50.000%	2	608	+25.000%
2025-05-12	0.6300	0.6300	0.1500	0.1600	-86.087%	14	609	-37.500%
2025-05-09	0.9000	1.1500	0.9000	1.1500	+49.351%	4	611	-91.304%
2025-05-08	1.4200	1.4200	0.7700	0.7700	-49.673%	6	611	-87.013%
2025-05-07	1.9700	2.0500	1.5300	1.5300	-27.143%	14	607	-93.464%
2025-05-06	1.9000	2.8500	1.7000	2.1000	+48.936%	94	595	-95.238%
2025-05-05	1.4100	1.4100	1.4100	1.4100	-12.963%	1	596	-92.908%
2025-05-02	1.5800	1.6200	1.4900	1.6200	-27.354%	6	596	-93.827%
2025-05-01	3.0300	3.0300	2.0300	2.2300	-16.479%	10	596	-95.516%
2025-04-30	2.9500	2.9500	2.6700	2.6700	+13.136%	2	594	-96.255%
2025-04-29	2.9000	2.9000	2.3600	2.3600	-20.000%	5	594	-95.763%
2025-04-28	2.5700	2.9500	2.3500	2.9500	-8.100%	12	593	-96.610%
2025-04-25	3.6000	3.7200	3.2000	3.2100	-17.692%	30	589	-96.885%
2025-04-23	3.0000	3.9000	2.6000	3.9000	-22.000%	23	582	-97.436%
2025-04-22	5.1000	5.1000	4.9900	5.0000	-29.577%	500	576	-98.000%
2025-04-21	7.5000	7.5000	7.1000	7.1000	+29.091%	2	118	-98.592%
2025-04-16	5.2400	5.5000	4.7500	5.5000	+7.843%	34	118	-98.182%
2025-04-15	4.7000	5.2000	4.7000	5.1000	-1.923%	7	112	-98.039%
2025-04-14	5.3000	5.3000	4.6400	5.2000	-42.857%	31	111	-98.077%
2025-04-11	9.1000	9.1000	9.1000	9.1000	+59.649%	2	104	-98.901%
2025-04-08	6.5000	6.5000	5.2000	5.7000	-16.176%	10	103	-98.246%
2025-04-07	6.5500	6.8000	6.5500	6.8000	+13.333%	4	100	-98.529%
2025-04-04	4.7000	6.8000	4.7000	6.0000	+100.000%	38	100	-98.333%
2025-04-03	2.0800	3.0000	2.0800	3.0000	+93.548%	74	92	-96.667%
2025-04-02	1.5500	1.5500	1.5500	1.5500	-11.429%	1	44	-93.548%
2025-04-01	1.6500	1.7500	1.6500	1.7500	+22.378%	7	44	-94.286%
2025-03-31	1.4300	1.4300	1.4300	1.4300	+150.877%	5	37	-93.007%
2025-03-25	0.5700	0.5700	0.5700	0.5700	-67.429%	10	32	-82.456%
2025-03-13	1.6000	1.7500	1.6000	1.7500	+29.630%	19	11	-94.286%
2025-03-11	1.3500	1.3500	1.3500	1.3500	+8.000%	1	11	-92.593%
2025-03-04	1.0000	1.2500	1.0000	1.2500	+177.778%	2	11	-92.000%
2025-02-27	0.4500	0.4500	0.4500	0.4500	+200.000%	1	11	-77.778%
2025-02-24	0.1500	0.1500	0.1500	0.1500	-67.391%	2	11	-33.333%
2025-02-14	0.4600	0.4600	0.4600	0.4600	-26.984%	8	5	-78.261%
2025-01-14	0.6300	0.6300	0.6300	0.6300	-49.600%	1	5	-84.127%
2024-12-31	1.2500	1.2500	1.2500	1.2500	-32.432%	1	3	-92.000%
2024-10-22	1.8500	1.8500	1.8500	1.8500	+17.834%	1	3	-94.595%
2024-10-17	1.5700	1.5700	1.5700	1.5700	-11.299%	3	3	-93.631%
2024-10-16	1.7000	1.7800	1.7000	1.7700	0.000%	3	3	-94.350%