Dark

A20250516P100
A May 16 2025 100.00 Put (A250516P00100000)
option OPRA

Expired

May 12, 2025

0.0500-91.379%(-0.5300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.2400	0.2400	0.0500	0.0500	-91.379%	12	890	0.000%
2025-05-08	0.5800	0.5800	0.5800	0.5800	-10.769%	1	890	-91.379%
2025-05-02	0.6000	0.6500	0.4800	0.6500	-29.348%	14	890	-92.308%
2025-05-01	1.0000	1.0000	0.9000	0.9200	-23.333%	9	885	-94.565%
2025-04-30	1.3000	1.3000	1.2000	1.2000	+20.000%	5	886	-95.833%
2025-04-29	1.0000	1.3000	1.0000	1.0000	-33.333%	12	883	-95.000%
2025-04-28	0.9000	1.5000	0.9000	1.5000	+15.385%	8	874	-96.667%
2025-04-25	1.5100	2.1100	1.3000	1.3000	-20.245%	1,028	873	-96.154%
2025-04-24	1.8000	1.8000	1.6000	1.6300	-20.488%	3	402	-96.933%
2025-04-23	1.5000	2.0500	1.3200	2.0500	-14.583%	318	402	-97.561%
2025-04-22	3.0000	3.2000	2.4000	2.4000	-41.463%	38	97	-97.917%
2025-04-21	4.4500	4.4500	4.1000	4.1000	+28.125%	3	70	-98.780%
2025-04-17	3.2000	3.2000	3.2000	3.2000	0.000%	26	56	-98.438%
2025-04-16	2.9300	3.3600	2.9300	3.2000	+1.587%	12	56	-98.438%
2025-04-15	3.2200	3.2200	3.0000	3.1500	-4.545%	11	63	-98.413%
2025-04-14	3.5000	3.5000	3.3000	3.3000	-37.736%	13	57	-98.485%
2025-04-11	6.1000	6.5000	5.3000	5.3000	-5.357%	82	52	-99.057%
2025-04-10	5.1000	5.6000	5.1000	5.6000	+115.385%	2	21	-99.107%
2025-04-09	7.7000	7.7000	2.6000	2.6000	-40.639%	9	22	-98.077%
2025-04-08	3.8000	4.3800	3.8000	4.3800	-3.736%	2	19	-98.858%
2025-04-04	4.4000	4.5500	4.4000	4.5500	+145.946%	8	20	-98.901%
2025-04-03	1.7900	1.8500	1.7900	1.8500	+128.395%	3	20	-97.297%
2025-03-31	0.8100	0.8100	0.8100	0.8100	+15.714%	5	17	-93.827%
2025-03-28	0.7000	0.7000	0.7000	0.7000	+40.000%	4	12	-92.857%
2025-03-21	0.5000	0.5000	0.5000	0.5000	0.000%	2	12	-90.000%
2025-03-05	0.5000	0.5000	0.5000	0.5000	-30.556%	1	11	-90.000%
2025-03-04	0.7000	0.7200	0.7000	0.7200	-28.000%	2	12	-93.056%
2024-11-06	1.0000	1.0000	1.0000	1.0000	-31.973%	1	11	-95.000%
2024-10-25	1.4700	1.4700	1.4700	1.4700	+13.953%	2	11	-96.599%
2024-10-22	1.2900	1.2900	1.2900	1.2900	+17.273%	1	11	-96.124%
2024-10-16	1.0700	1.1000	1.0600	1.1000	+10.000%	10	10	-95.455%
2024-10-03	1.0000	1.0000	1.0000	1.0000	-16.667%	1	1	-95.000%
2024-09-20	1.2000	1.2000	1.2000	1.2000	0.000%	2	1	-95.833%