Dark

Check out our Dark Pool Levels

A20250516C95
A May 16 2025 95.00 Call (A250516C00095000)
option OPRA

Expired

Apr 21, 2025

8.20-28.696%(-3.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-21	8.2000	8.2000	8.2000	8.2000	-28.696%	1	3	0.000%
2025-04-14	11.5000	11.5000	11.5000	11.5000	+8.491%	2	2	-28.696%
2025-04-10	10.7000	10.7000	10.6000	10.6000	+11.579%	2	3	-22.642%
2025-04-07	9.5000	9.5000	9.5000	9.5000	-66.783%	2	1	-13.684%
2025-03-11	28.6000	28.6000	28.6000	28.6000	-10.625%	1	1	-71.329%
2025-03-07	32.0000	32.0000	32.0000	32.0000	0.000%	2	1	-74.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC