Dark

Check out our Dark Pool Levels

A20250516C200
A May 16 2025 200.00 Call (A250516C00200000)
option OPRA

Expired

May 15, 2025

0.0500+400.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.0500	0.0500	0.0500	0.0500	+400.000%	1	30	0.000%
2025-05-08	0.0100	0.0100	0.0100	0.0100	-80.000%	3	29	+400.000%
2025-05-02	0.0500	0.0500	0.0500	0.0500	0.000%	2	29	0.000%
2025-04-14	0.0100	0.0500	0.0100	0.0500	-80.769%	3	29	0.000%
2025-01-13	0.2600	0.2600	0.2600	0.2600	-35.000%	20	26	-80.769%
2024-10-17	0.4000	0.4000	0.4000	0.4000	-29.825%	1	6	-87.500%
2024-10-10	0.5700	0.5700	0.5700	0.5700	-32.941%	1	5	-91.228%
2024-10-01	0.8800	0.8800	0.8500	0.8500	-14.141%	2	4	-94.118%
2024-09-27	1.0000	1.0000	0.9900	0.9900	0.000%	4	2	-94.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC