Dark

Check out our API

A20250516C165
A May 16 2025 165.00 Call (A250516C00165000)
option OPRA

Expired

Feb 25, 2025

0.4000-16.667%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-25	0.4000	0.4000	0.4000	0.4000	-16.667%	3	137	0.000%
2025-02-24	0.4800	0.4800	0.4800	0.4800	-20.000%	3	137	-16.667%
2025-02-13	0.6000	0.6000	0.6000	0.6000	-85.366%	75	134	-33.333%
2025-01-31	4.1000	4.1000	4.1000	4.1000	+10.811%	2	61	-90.244%
2025-01-27	3.7000	3.7000	3.7000	3.7000	-11.905%	8	60	-89.189%
2025-01-23	4.2000	4.2000	4.2000	4.2000	-2.326%	1	68	-90.476%
2025-01-22	4.3000	4.3000	4.3000	4.3000	+1.176%	1	67	-90.698%
2025-01-21	4.3000	4.3000	4.0000	4.2500	+37.097%	26	68	-90.588%
2025-01-15	3.1000	3.1000	3.1000	3.1000	+169.565%	3	55	-87.097%
2025-01-07	1.1500	1.1500	1.1500	1.1500	-47.727%	10	52	-65.217%
2024-12-16	2.1500	2.2000	2.1500	2.2000	-25.926%	37	7	-81.818%
2024-12-12	2.9700	2.9700	2.9700	2.9700	-1.000%	1	7	-86.532%
2024-12-09	3.0000	3.0000	3.0000	3.0000	+50.000%	3	6	-86.667%
2024-11-22	2.0000	2.0000	2.0000	2.0000	+81.818%	6	7	-80.000%
2024-11-20	1.1000	1.1000	1.1000	1.1000	-73.810%	2	6	-63.636%
2024-09-25	4.2000	4.2000	4.2000	4.2000	0.000%	4	4	-90.476%

Share