Dark

A20250516C160
A May 16 2025 160.00 Call (A250516C00160000)
option OPRA

Expired

Mar 28, 2025

0.1000-80.000%(-0.4000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-28	0.1000	0.1000	0.1000	0.1000	-80.000%	6	361	0.000%
2025-03-17	0.5000	0.5000	0.5000	0.5000	-16.667%	5	361	-80.000%
2025-02-25	0.6000	0.6000	0.6000	0.6000	-64.706%	1	361	-83.333%
2025-02-20	1.7000	1.7000	1.7000	1.7000	-45.161%	2	361	-94.118%
2025-02-10	3.1000	3.1000	3.1000	3.1000	-41.509%	10	359	-96.774%
2025-01-30	5.4000	5.4000	5.3000	5.3000	-1.852%	2	350	-98.113%
2025-01-28	5.4000	5.4000	5.4000	5.4000	0.000%	4	350	-98.148%
2025-01-27	5.4000	5.4000	5.4000	5.4000	-8.475%	7	350	-98.148%
2025-01-24	5.9000	5.9000	5.9000	5.9000	+1.724%	6	357	-98.305%
2025-01-23	5.8000	5.8000	5.8000	5.8000	-1.695%	8	357	-98.276%
2025-01-21	5.9000	5.9000	5.9000	5.9000	+30.243%	1	357	-98.305%
2025-01-17	4.5300	4.5300	4.5300	4.5300	+61.786%	18	357	-97.792%
2025-01-15	2.8000	2.8000	2.8000	2.8000	+64.706%	1	357	-96.429%
2025-01-02	1.7000	1.7000	1.7000	1.7000	-10.526%	8	358	-94.118%
2024-12-30	1.9000	1.9000	1.9000	1.9000	-40.625%	1	358	-94.737%
2024-12-13	3.2000	3.2000	3.2000	3.2000	-17.949%	10	357	-96.875%
2024-12-12	4.1000	4.1000	3.9000	3.9000	+5.405%	10	352	-97.436%
2024-12-06	3.7000	3.7000	3.7000	3.7000	+19.355%	10	342	-97.297%
2024-12-04	3.1000	3.1000	3.1000	3.1000	-8.824%	1	342	-96.774%
2024-11-27	3.4000	3.4000	3.3000	3.4000	+19.298%	341	16	-97.059%
2024-11-25	2.8500	2.8500	2.8500	2.8500	+67.647%	1	16	-96.491%
2024-11-20	1.7000	1.7000	1.7000	1.7000	-33.333%	1	15	-94.118%
2024-10-31	2.5000	2.5500	2.5000	2.5500	-7.273%	3	16	-96.078%
2024-10-30	2.7500	2.7500	2.7500	2.7500	-61.806%	1	16	-96.364%
2024-10-15	7.2000	7.2000	7.2000	7.2000	+12.500%	2	15	-98.611%
2024-10-14	6.5000	6.5000	6.4000	6.4000	-3.030%	11	13	-98.438%
2024-10-11	6.6000	6.6000	6.6000	6.6000	+15.385%	2	2	-98.485%
2024-09-25	5.7300	5.7300	5.7200	5.7200	0.000%	2	2	-98.252%