Dark

A20250516C155
A May 16 2025 155.00 Call (A250516C00155000)
option OPRA

Expired

May 7, 2025

0.0800+60.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.0800	0.0800	0.0800	0.0800	+60.000%	1	237	0.000%
2025-05-02	0.0500	0.0500	0.0500	0.0500	-28.571%	8	238	+60.000%
2025-04-24	0.0700	0.0700	0.0700	0.0700	+75.000%	2	238	+14.286%
2025-04-10	0.0600	0.0600	0.0400	0.0400	0.000%	4	238	+100.000%
2025-04-09	0.0400	0.0400	0.0400	0.0400	+300.000%	3	240	+100.000%
2025-04-04	0.0100	0.0100	0.0100	0.0100	-97.143%	4	243	+700.000%
2025-03-03	0.3500	0.3500	0.3500	0.3500	-73.485%	3	243	-77.143%
2025-02-26	1.3200	1.3200	1.3200	1.3200	-13.158%	1	246	-93.939%
2025-02-24	1.4200	1.5200	1.4100	1.5200	-17.838%	12	246	-94.737%
2025-02-19	1.8500	1.8500	1.8500	1.8500	+8.187%	1	234	-95.676%
2025-02-14	2.0000	2.0000	1.7100	1.7100	-18.957%	6	236	-95.322%
2025-02-13	2.0600	2.1100	2.0600	2.1100	-65.968%	25	261	-96.209%
2025-02-03	6.2000	6.2000	6.2000	6.2000	-18.421%	5	261	-98.710%
2025-01-28	7.7000	7.7000	7.6000	7.6000	+15.152%	41	256	-98.947%
2025-01-27	6.6000	6.6000	6.6000	6.6000	-18.519%	21	257	-98.788%
2025-01-24	8.0000	8.1000	8.0000	8.1000	+1.250%	38	236	-99.012%
2025-01-22	8.6000	8.6000	8.0000	8.0000	-5.882%	22	226	-99.000%
2025-01-21	6.6500	8.5000	6.6500	8.5000	+102.381%	22	243	-99.059%
2025-01-13	4.3900	4.5000	4.2000	4.2000	+40.000%	19	221	-98.095%
2025-01-08	3.0000	3.0000	3.0000	3.0000	-11.765%	2	225	-97.333%
2025-01-07	3.4200	3.4200	3.3000	3.4000	+38.776%	41	225	-97.647%
2024-12-31	2.7100	2.7100	2.4500	2.4500	-20.968%	3	199	-96.735%
2024-12-27	3.1000	3.1000	3.1000	3.1000	-3.125%	2	199	-97.419%
2024-12-20	3.2000	3.2000	3.2000	3.2000	+3.226%	6	200	-97.500%
2024-12-19	3.1000	3.1000	3.1000	3.1000	-24.390%	15	200	-97.419%
2024-12-16	4.1000	4.1000	4.1000	4.1000	-8.889%	3	185	-98.049%
2024-12-13	4.5000	4.5000	4.5000	4.5000	-15.094%	12	182	-98.222%
2024-12-12	5.4000	5.4000	5.3000	5.3000	+6.426%	4	177	-98.491%
2024-12-06	5.0000	5.0000	4.9000	4.9800	+27.692%	138	173	-98.394%
2024-11-27	3.9000	3.9000	3.9000	3.9000	+62.500%	1	105	-97.949%
2024-11-18	2.4000	2.4000	2.3400	2.4000	-36.842%	5	105	-96.667%
2024-11-13	3.6000	3.8000	3.6000	3.8000	-0.524%	4	100	-97.895%
2024-11-12	3.8200	3.8200	3.8200	3.8200	-22.041%	1	104	-97.906%
2024-11-06	5.7000	5.7000	4.9000	4.9000	-19.672%	3	104	-98.367%
2024-11-05	6.1000	6.1000	6.1000	6.1000	+84.848%	1	103	-98.689%
2024-10-31	3.3000	3.3000	3.3000	3.3000	-8.333%	1	102	-97.576%
2024-10-23	3.9000	3.9300	3.5500	3.6000	-60.000%	162	103	-97.778%
2024-10-15	9.0000	9.0000	9.0000	9.0000	+9.756%	1	60	-99.111%
2024-10-14	8.5000	8.5000	8.2000	8.2000	+36.667%	9	59	-99.024%
2024-09-20	6.0000	6.0000	6.0000	6.0000	0.000%	100	50	-98.667%