Dark

A20250516C150
A May 16 2025 150.00 Call (A250516C00150000)
option OPRA

Expired

May 12, 2025

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.1000	0.1000	0.1000	0.1000	+100.000%	1	170	0.000%
2025-05-09	0.0500	0.0500	0.0500	0.0500	-89.583%	10	171	+100.000%
2025-03-07	0.5100	0.5100	0.4800	0.4800	-27.273%	60	176	-79.167%
2025-03-06	0.6600	0.6600	0.6600	0.6600	-1.493%	30	161	-84.848%
2025-03-03	0.6700	0.6700	0.6700	0.6700	+91.429%	1	161	-85.075%
2025-02-27	0.6400	0.9500	0.3500	0.3500	-85.714%	12	161	-71.429%
2025-02-24	2.6900	2.7000	2.4500	2.4500	-18.605%	82	163	-95.918%
2025-02-13	3.0100	3.0100	3.0100	3.0100	-11.471%	2	80	-96.678%
2025-02-12	3.4000	3.4000	3.2000	3.4000	-56.410%	28	80	-97.059%
2025-01-29	7.8000	7.8000	7.8000	7.8000	-27.103%	1	60	-98.718%
2025-01-28	10.7000	10.7000	10.7000	10.7000	-2.727%	2	59	-99.065%
2025-01-23	10.6000	11.0000	10.6000	11.0000	-5.172%	35	61	-99.091%
2025-01-22	11.5000	11.6000	11.3000	11.6000	+3.571%	15	61	-99.138%
2025-01-21	11.2000	11.2000	11.2000	11.2000	+31.765%	2	56	-99.107%
2025-01-17	8.2000	8.5000	8.2000	8.5000	+13.333%	36	56	-98.824%
2025-01-16	7.5000	7.5000	7.5000	7.5000	+25.000%	1	56	-98.667%
2025-01-15	6.0000	6.0000	6.0000	6.0000	+33.333%	1	56	-98.333%
2025-01-13	4.5000	4.5000	4.5000	4.5000	+4.651%	1	56	-97.778%
2024-12-26	4.3000	4.3000	4.2000	4.3000	0.000%	8	56	-97.674%
2024-12-19	4.3000	4.3000	4.3000	4.3000	-40.278%	6	48	-97.674%
2024-12-12	7.1000	7.2000	7.1000	7.2000	+7.463%	16	42	-98.611%
2024-12-11	6.7000	6.7000	6.7000	6.7000	+3.077%	8	42	-98.507%
2024-12-02	6.5000	6.5000	6.5000	6.5000	+10.169%	4	34	-98.462%
2024-11-27	5.9000	5.9000	5.9000	5.9000	+55.263%	2	34	-98.305%
2024-11-26	3.0100	4.2000	3.0100	3.8000	-27.757%	10	34	-97.368%
2024-11-25	5.2600	5.2600	5.2600	5.2600	+7.347%	1	31	-98.099%
2024-11-22	4.9000	4.9000	4.9000	4.9000	+55.063%	4	31	-97.959%
2024-11-20	3.1500	3.1600	3.1500	3.1600	+7.119%	3	29	-96.835%
2024-11-19	2.9000	3.0000	2.9000	2.9500	-4.839%	13	28	-96.610%
2024-11-18	3.1500	3.2000	3.1000	3.1000	-11.429%	17	24	-96.774%
2024-11-15	3.2000	3.5000	3.2000	3.5000	-14.634%	10	20	-97.143%
2024-11-14	4.8300	4.8300	4.1000	4.1000	-16.327%	11	22	-97.561%
2024-11-13	4.9000	4.9000	4.9000	4.9000	-15.517%	1	24	-97.959%
2024-11-11	5.8000	5.8000	5.8000	5.8000	-9.375%	7	24	-98.276%
2024-11-08	6.4000	6.4000	6.4000	6.4000	-5.882%	4	17	-98.438%
2024-11-07	6.8000	6.8000	6.8000	6.8000	-15.000%	1	17	-98.529%
2024-11-05	8.1000	8.3000	8.0000	8.0000	+11.111%	5	16	-98.750%
2024-10-18	7.2000	7.2000	7.2000	7.2000	-6.494%	4	15	-98.611%
2024-10-16	7.7000	7.7000	7.7000	7.7000	-30.000%	2	13	-98.701%
2024-10-15	11.4000	11.4000	11.0000	11.0000	+5.769%	2	13	-99.091%
2024-10-14	10.2000	10.6000	10.2000	10.4000	-1.887%	11	11	-99.038%
2024-10-11	10.6000	10.6000	10.6000	10.6000	+1.923%	2	3	-99.057%
2024-10-10	10.4000	10.4000	10.4000	10.4000	-16.800%	1	3	-99.038%
2024-09-30	12.5000	12.6000	12.5000	12.5000	+5.932%	6	3	-99.200%
2024-09-26	11.8000	11.8000	11.8000	11.8000	0.000%	4	4	-99.153%