Dark

A20250516C150
A May 16 2025 150.00 Call (A250516C00150000)
option OPRA

EOD

May 12, 2025

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.10	0.10	0.10	0.10	+100.000%	1	170	0.000%
2025-05-09	0.05	0.05	0.05	0.05	-89.583%	10	171	+100.000%
2025-03-07	0.51	0.51	0.48	0.48	-27.273%	60	176	-79.167%
2025-03-06	0.66	0.66	0.66	0.66	-1.493%	30	161	-84.848%
2025-03-03	0.67	0.67	0.67	0.67	+91.429%	1	161	-85.075%
2025-02-27	0.64	0.95	0.35	0.35	-85.714%	12	161	-71.429%
2025-02-24	2.69	2.70	2.45	2.45	-18.605%	82	163	-95.918%
2025-02-13	3.01	3.01	3.01	3.01	-11.471%	2	80	-96.678%
2025-02-12	3.40	3.40	3.20	3.40	-56.410%	28	80	-97.059%
2025-01-29	7.80	7.80	7.80	7.80	-27.103%	1	60	-98.718%
2025-01-28	10.70	10.70	10.70	10.70	-2.727%	2	59	-99.065%
2025-01-23	10.60	11.00	10.60	11.00	-5.172%	35	61	-99.091%
2025-01-22	11.50	11.60	11.30	11.60	+3.571%	15	61	-99.138%
2025-01-21	11.20	11.20	11.20	11.20	+31.765%	2	56	-99.107%
2025-01-17	8.20	8.50	8.20	8.50	+13.333%	36	56	-98.824%
2025-01-16	7.50	7.50	7.50	7.50	+25.000%	1	56	-98.667%
2025-01-15	6.00	6.00	6.00	6.00	+33.333%	1	56	-98.333%
2025-01-13	4.50	4.50	4.50	4.50	+4.651%	1	56	-97.778%
2024-12-26	4.30	4.30	4.20	4.30	0.000%	8	56	-97.674%
2024-12-19	4.30	4.30	4.30	4.30	-40.278%	6	48	-97.674%
2024-12-12	7.10	7.20	7.10	7.20	+7.463%	16	42	-98.611%
2024-12-11	6.70	6.70	6.70	6.70	+3.077%	8	42	-98.507%
2024-12-02	6.50	6.50	6.50	6.50	+10.169%	4	34	-98.462%
2024-11-27	5.90	5.90	5.90	5.90	+55.263%	2	34	-98.305%
2024-11-26	3.01	4.20	3.01	3.80	-27.757%	10	34	-97.368%
2024-11-25	5.26	5.26	5.26	5.26	+7.347%	1	31	-98.099%
2024-11-22	4.90	4.90	4.90	4.90	+55.063%	4	31	-97.959%
2024-11-20	3.15	3.16	3.15	3.16	+7.119%	3	29	-96.835%
2024-11-19	2.90	3.00	2.90	2.95	-4.839%	13	28	-96.610%
2024-11-18	3.15	3.20	3.10	3.10	-11.429%	17	24	-96.774%
2024-11-15	3.20	3.50	3.20	3.50	-14.634%	10	20	-97.143%
2024-11-14	4.83	4.83	4.10	4.10	-16.327%	11	22	-97.561%
2024-11-13	4.90	4.90	4.90	4.90	-15.517%	1	24	-97.959%
2024-11-11	5.80	5.80	5.80	5.80	-9.375%	7	24	-98.276%
2024-11-08	6.40	6.40	6.40	6.40	-5.882%	4	17	-98.438%
2024-11-07	6.80	6.80	6.80	6.80	-15.000%	1	17	-98.529%
2024-11-05	8.10	8.30	8.00	8.00	+11.111%	5	16	-98.750%
2024-10-18	7.20	7.20	7.20	7.20	-6.494%	4	15	-98.611%
2024-10-16	7.70	7.70	7.70	7.70	-30.000%	2	13	-98.701%
2024-10-15	11.40	11.40	11.00	11.00	+5.769%	2	13	-99.091%
2024-10-14	10.20	10.60	10.20	10.40	-1.887%	11	11	-99.038%
2024-10-11	10.60	10.60	10.60	10.60	+1.923%	2	3	-99.057%
2024-10-10	10.40	10.40	10.40	10.40	-16.800%	1	3	-99.038%
2024-09-30	12.50	12.60	12.50	12.50	+5.932%	6	3	-99.200%
2024-09-26	11.80	11.80	11.80	11.80	0.000%	4	4	-99.153%