Dark

A20250516C145
A May 16 2025 145.00 Call (A250516C00145000)
option OPRA

Expired

May 14, 2025

0.0500-16.667%(-0.0100)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.0500	0.0500	0.0500	0.0500	-16.667%	17	414	0.000%
2025-04-04	0.0600	0.0600	0.0600	0.0600	-45.455%	4	414	-16.667%
2025-04-03	0.1100	0.1100	0.1100	0.1100	-26.667%	1	414	-54.545%
2025-04-01	0.1500	0.1500	0.1500	0.1500	+7.143%	1	414	-66.667%
2025-03-25	0.1400	0.1400	0.1400	0.1400	-79.412%	1	414	-64.286%
2025-03-18	0.6800	0.6800	0.6800	0.6800	+23.636%	3	414	-92.647%
2025-03-14	0.5500	0.5500	0.5500	0.5500	-45.545%	2	411	-90.909%
2025-03-07	1.0100	1.0100	1.0100	1.0100	-19.200%	2	411	-95.050%
2025-03-06	1.2500	1.2500	1.2500	1.2500	+38.889%	40	372	-96.000%
2025-03-05	0.9000	0.9000	0.9000	0.9000	+5.882%	2	372	-94.444%
2025-03-04	0.8500	0.8500	0.8500	0.8500	-22.727%	3	374	-94.118%
2025-02-28	1.1500	1.1500	1.1000	1.1000	-17.910%	38	374	-95.455%
2025-02-27	1.3400	1.3400	1.3400	1.3400	-62.881%	34	372	-96.269%
2025-02-26	3.6100	3.6100	3.6100	3.6100	+21.141%	1	389	-98.615%
2025-02-25	2.9800	2.9800	2.9800	2.9800	-27.317%	1	389	-98.322%
2025-02-24	4.1000	4.1000	4.1000	4.1000	+1.235%	1	389	-98.780%
2025-02-19	4.0500	4.0500	4.0500	4.0500	+1.250%	3	389	-98.765%
2025-02-18	4.0000	4.0000	4.0000	4.0000	-20.000%	4	389	-98.750%
2025-02-12	5.0000	5.0000	5.0000	5.0000	-53.271%	3	385	-99.000%
2025-02-05	10.7000	10.7000	10.7000	10.7000	+11.458%	18	385	-99.533%
2025-02-04	9.6000	9.6000	9.6000	9.6000	-28.889%	1	403	-99.479%
2025-01-21	13.5000	13.5000	13.5000	13.5000	+58.824%	1	403	-99.630%
2025-01-13	8.5000	8.5000	8.5000	8.5000	+36.876%	1	403	-99.412%
2025-01-10	6.2100	6.2100	6.2100	6.2100	-4.462%	2	403	-99.195%
2025-01-07	6.5000	6.5000	6.5000	6.5000	+10.169%	12	404	-99.231%
2025-01-06	6.4200	6.4200	5.9000	5.9000	+15.686%	12	404	-99.153%
2025-01-02	5.1000	5.1000	5.1000	5.1000	-5.556%	34	403	-99.020%
2024-12-31	5.4000	5.4000	5.4000	5.4000	-6.087%	2	369	-99.074%
2024-12-23	5.7500	5.7500	5.7500	5.7500	+0.877%	17	369	-99.130%
2024-12-19	5.7000	5.7000	5.7000	5.7000	-28.750%	7	386	-99.123%
2024-12-13	8.0000	8.0000	8.0000	8.0000	-15.966%	4	379	-99.375%
2024-12-11	9.4000	9.5200	9.4000	9.5200	+13.333%	17	377	-99.475%
2024-12-06	8.4000	8.4000	8.4000	8.4000	+3.704%	96	370	-99.405%
2024-12-04	8.1000	8.1000	8.1000	8.1000	+6.579%	1	322	-99.383%
2024-12-03	7.4000	7.6000	7.4000	7.6000	-6.173%	95	322	-99.342%
2024-12-02	7.9000	8.1000	7.8000	8.1000	0.000%	17	244	-99.383%
2024-11-27	7.8000	8.1000	7.5000	8.1000	+46.739%	229	130	-99.383%
2024-11-26	6.8000	6.8000	5.5200	5.5200	-18.824%	7	130	-99.094%
2024-11-25	7.0000	7.3000	6.8000	6.8000	+21.429%	27	127	-99.265%
2024-11-22	5.6000	5.6000	5.6000	5.6000	-6.667%	6	109	-99.107%
2024-11-21	5.4000	6.0000	5.4000	6.0000	+33.333%	31	81	-99.167%
2024-11-20	4.0000	4.5000	4.0000	4.5000	+12.500%	28	81	-98.889%
2024-11-19	4.0000	4.0000	4.0000	4.0000	-4.762%	1	84	-98.750%
2024-11-18	4.2000	4.2000	4.2000	4.2000	-45.455%	43	84	-98.810%
2024-11-11	7.5000	7.7000	7.5000	7.7000	-7.229%	2	66	-99.351%
2024-11-08	8.7000	8.7000	8.2000	8.3000	-5.682%	8	66	-99.398%
2024-11-06	8.8000	8.8000	8.8000	8.8000	-16.981%	19	65	-99.432%
2024-11-04	10.6000	10.7000	10.5000	10.6000	+70.968%	19	46	-99.528%
2024-10-31	6.2000	6.2000	6.2000	6.2000	-12.429%	1	30	-99.194%
2024-10-30	7.0800	7.0800	7.0800	7.0800	+31.111%	1	30	-99.294%
2024-10-25	5.4000	5.4000	5.4000	5.4000	-17.178%	2	29	-99.074%
2024-10-24	6.5200	6.5200	6.5200	6.5200	-7.779%	1	28	-99.233%
2024-10-23	7.0700	7.0700	7.0700	7.0700	0.000%	1	28	-99.293%
2024-10-22	7.0000	7.0700	6.9000	7.0700	-25.579%	25	27	-99.293%
2024-10-17	9.5000	9.5000	9.5000	9.5000	-6.863%	1	7	-99.474%
2024-10-16	10.8000	10.8000	10.2000	10.2000	-37.423%	2	6	-99.510%
2024-09-27	16.3000	16.3000	16.3000	16.3000	+42.358%	2	4	-99.693%
2024-09-25	11.4500	11.4500	11.4500	11.4500	-5.372%	1	4	-99.563%
2024-09-24	12.1000	12.1000	12.1000	12.1000	0.000%	3	3	-99.587%