Dark

A20250516C140
A May 16 2025 140.00 Call (A250516C00140000)
option OPRA

Expired

May 15, 2025

0.2500+400.000%(+0.2000)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.1000	0.2500	0.1000	0.2500	+400.000%	35	196	0.000%
2025-05-09	0.0500	0.0500	0.0500	0.0500	-86.842%	2	222	+400.000%
2025-04-16	0.3800	0.3800	0.2200	0.3800	+660.000%	7	223	-34.211%
2025-04-08	0.0500	0.0500	0.0500	0.0500	-87.500%	1	230	+400.000%
2025-04-01	0.4000	0.4000	0.4000	0.4000	+100.000%	1	230	-37.500%
2025-03-28	0.2000	0.2000	0.2000	0.2000	-55.556%	50	230	+25.000%
2025-03-26	0.4500	0.4500	0.4500	0.4500	-10.000%	4	230	-44.444%
2025-03-24	0.6000	0.6000	0.5000	0.5000	-47.368%	8	228	-50.000%
2025-03-18	0.9500	0.9500	0.9500	0.9500	-9.524%	1	220	-73.684%
2025-03-17	1.0500	1.0500	1.0500	1.0500	+31.250%	8	220	-76.190%
2025-03-14	0.8000	0.8000	0.8000	0.8000	+12.676%	2	212	-68.750%
2025-03-13	0.7700	0.9000	0.7100	0.7100	-64.500%	20	201	-64.789%
2025-03-07	1.6500	2.0000	1.6500	2.0000	+20.482%	10	201	-87.500%
2025-03-05	1.6600	1.6600	1.6600	1.6600	+14.483%	1	200	-84.940%
2025-03-04	1.4000	1.4500	1.4000	1.4500	-32.558%	4	200	-82.759%
2025-03-03	2.1500	2.1500	2.1500	2.1500	+10.256%	2	203	-88.372%
2025-02-27	2.9900	2.9900	1.9500	1.9500	-57.792%	7	203	-87.179%
2025-02-25	4.6200	4.6200	4.6200	4.6200	-24.386%	1	198	-94.589%
2025-02-24	5.5100	6.1100	5.5100	6.1100	-11.449%	2	198	-95.908%
2025-02-20	6.9000	6.9000	6.9000	6.9000	+15.000%	1	198	-96.377%
2025-02-19	6.0000	6.0000	6.0000	6.0000	+8.108%	3	199	-95.833%
2025-02-14	6.2000	6.2000	5.5500	5.5500	-18.382%	22	188	-95.495%
2025-02-13	6.9100	6.9100	6.8000	6.8000	-6.849%	3	187	-96.324%
2025-02-12	7.1000	7.3000	6.9000	7.3000	-26.633%	6	187	-96.575%
2025-02-11	9.9500	9.9500	9.9500	9.9500	-44.691%	1	181	-97.487%
2025-01-22	17.9900	17.9900	17.9900	17.9900	+172.576%	2	181	-98.610%
2025-01-02	7.4500	7.5700	6.6000	6.6000	-5.714%	89	181	-96.212%
2024-12-31	7.1000	7.1000	7.0000	7.0000	-6.667%	6	122	-96.429%
2024-12-30	7.5000	7.5000	7.5000	7.5000	0.000%	14	122	-96.667%
2024-12-27	7.5000	7.5000	7.5000	7.5000	-6.250%	16	108	-96.667%
2024-12-26	7.9000	8.0000	7.9000	8.0000	-16.667%	14	108	-96.875%
2024-12-16	9.7000	9.7000	9.6000	9.6000	-8.571%	7	97	-97.396%
2024-12-13	10.5000	10.5000	10.5000	10.5000	-9.483%	2	90	-97.619%
2024-12-12	11.6000	11.6000	11.6000	11.6000	+15.653%	3	89	-97.845%
2024-11-27	9.2000	10.0300	9.2000	10.0300	+28.590%	5	86	-97.507%
2024-11-26	7.8000	7.8000	7.8000	7.8000	-14.286%	1	86	-96.795%
2024-11-25	9.1000	9.4000	9.1000	9.1000	+24.658%	22	85	-97.253%
2024-11-21	7.2000	7.3000	7.2000	7.3000	-9.765%	2	69	-96.575%
2024-11-13	8.0900	8.0900	8.0900	8.0900	-16.598%	2	69	-96.910%
2024-11-11	10.1000	10.1000	9.7000	9.7000	-5.825%	2	70	-97.423%
2024-11-08	10.3000	10.3000	10.3000	10.3000	-16.935%	2	70	-97.573%
2024-11-05	12.8000	12.8000	12.4000	12.4000	-6.061%	6	70	-97.984%
2024-11-04	13.2000	13.2000	13.2000	13.2000	+57.143%	3	69	-98.106%
2024-10-30	8.4000	8.4000	8.4000	8.4000	+8.247%	40	66	-97.024%
2024-10-25	7.7600	7.7600	7.7600	7.7600	-4.198%	14	27	-96.778%
2024-10-24	8.1000	8.1000	8.1000	8.1000	-6.897%	1	20	-96.914%
2024-10-23	8.7000	8.7000	8.7000	8.7000	-28.689%	1	19	-97.126%
2024-10-16	12.3000	12.3000	12.2000	12.2000	-20.261%	13	18	-97.951%
2024-10-10	15.3000	15.3000	15.3000	15.3000	+9.442%	3	5	-98.366%
2024-09-25	14.0300	14.0300	13.9800	13.9800	+1.304%	2	2	-98.212%
2024-09-24	13.9000	13.9000	13.8000	13.8000	0.000%	2	2	-98.188%