Dark

A20250516C140
A May 16 2025 140.00 Call (A250516C00140000)
option OPRA

EOD

May 9, 2025

0.0500-86.842%(-0.3300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.05	0.05	-86.842%	2	222	0.000%
2025-04-16	0.38	0.38	0.22	0.38	+660.000%	7	223	-86.842%
2025-04-08	0.05	0.05	0.05	0.05	-87.500%	1	230	0.000%
2025-04-01	0.40	0.40	0.40	0.40	+100.000%	1	230	-87.500%
2025-03-28	0.20	0.20	0.20	0.20	-55.556%	50	230	-75.000%
2025-03-26	0.45	0.45	0.45	0.45	-10.000%	4	230	-88.889%
2025-03-24	0.60	0.60	0.50	0.50	-47.368%	8	228	-90.000%
2025-03-18	0.95	0.95	0.95	0.95	-9.524%	1	220	-94.737%
2025-03-17	1.05	1.05	1.05	1.05	+31.250%	8	220	-95.238%
2025-03-14	0.80	0.80	0.80	0.80	+12.676%	2	212	-93.750%
2025-03-13	0.77	0.90	0.71	0.71	-64.500%	20	201	-92.958%
2025-03-07	1.65	2.00	1.65	2.00	+20.482%	10	201	-97.500%
2025-03-05	1.66	1.66	1.66	1.66	+14.483%	1	200	-96.988%
2025-03-04	1.40	1.45	1.40	1.45	-32.558%	4	200	-96.552%
2025-03-03	2.15	2.15	2.15	2.15	+10.256%	2	203	-97.674%
2025-02-27	2.99	2.99	1.95	1.95	-57.792%	7	203	-97.436%
2025-02-25	4.62	4.62	4.62	4.62	-24.386%	1	198	-98.918%
2025-02-24	5.51	6.11	5.51	6.11	-11.449%	2	198	-99.182%
2025-02-20	6.90	6.90	6.90	6.90	+15.000%	1	198	-99.275%
2025-02-19	6.00	6.00	6.00	6.00	+8.108%	3	199	-99.167%
2025-02-14	6.20	6.20	5.55	5.55	-18.382%	22	188	-99.099%
2025-02-13	6.91	6.91	6.80	6.80	-6.849%	3	187	-99.265%
2025-02-12	7.10	7.30	6.90	7.30	-26.633%	6	187	-99.315%
2025-02-11	9.95	9.95	9.95	9.95	-44.691%	1	181	-99.497%
2025-01-22	17.99	17.99	17.99	17.99	+172.576%	2	181	-99.722%
2025-01-02	7.45	7.57	6.60	6.60	-5.714%	89	181	-99.242%
2024-12-31	7.10	7.10	7.00	7.00	-6.667%	6	122	-99.286%
2024-12-30	7.50	7.50	7.50	7.50	0.000%	14	122	-99.333%
2024-12-27	7.50	7.50	7.50	7.50	-6.250%	16	108	-99.333%
2024-12-26	7.90	8.00	7.90	8.00	-16.667%	14	108	-99.375%
2024-12-16	9.70	9.70	9.60	9.60	-8.571%	7	97	-99.479%
2024-12-13	10.50	10.50	10.50	10.50	-9.483%	2	90	-99.524%
2024-12-12	11.60	11.60	11.60	11.60	+15.653%	3	89	-99.569%
2024-11-27	9.20	10.03	9.20	10.03	+28.590%	5	86	-99.501%
2024-11-26	7.80	7.80	7.80	7.80	-14.286%	1	86	-99.359%
2024-11-25	9.10	9.40	9.10	9.10	+24.658%	22	85	-99.451%
2024-11-21	7.20	7.30	7.20	7.30	-9.765%	2	69	-99.315%
2024-11-13	8.09	8.09	8.09	8.09	-16.598%	2	69	-99.382%
2024-11-11	10.10	10.10	9.70	9.70	-5.825%	2	70	-99.485%
2024-11-08	10.30	10.30	10.30	10.30	-16.935%	2	70	-99.515%
2024-11-05	12.80	12.80	12.40	12.40	-6.061%	6	70	-99.597%
2024-11-04	13.20	13.20	13.20	13.20	+57.143%	3	69	-99.621%
2024-10-30	8.40	8.40	8.40	8.40	+8.247%	40	66	-99.405%
2024-10-25	7.76	7.76	7.76	7.76	-4.198%	14	27	-99.356%
2024-10-24	8.10	8.10	8.10	8.10	-6.897%	1	20	-99.383%
2024-10-23	8.70	8.70	8.70	8.70	-28.689%	1	19	-99.425%
2024-10-16	12.30	12.30	12.20	12.20	-20.261%	13	18	-99.590%
2024-10-10	15.30	15.30	15.30	15.30	+9.442%	3	5	-99.673%
2024-09-25	14.03	14.03	13.98	13.98	+1.304%	2	2	-99.642%
2024-09-24	13.90	13.90	13.80	13.80	0.000%	2	2	-99.638%