Dark

A20250516C135
A May 16 2025 135.00 Call (A250516C00135000)
option OPRA

Expired

May 16, 2025

0.3300+230.000%(+0.2300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.1700	0.3300	0.1700	0.3300	+230.000%	20	310	0.000%
2025-05-13	0.1000	0.1000	0.1000	0.1000	0.000%	10	310	+230.000%
2025-05-12	0.1000	0.1000	0.1000	0.1000	+400.000%	5	310	+230.000%
2025-05-06	0.0200	0.0200	0.0200	0.0200	-81.818%	2	310	+1,550.000%
2025-04-15	0.1100	0.1100	0.1100	0.1100	-71.053%	2	310	+200.000%
2025-04-11	0.4500	0.4500	0.3800	0.3800	-82.727%	22	312	-13.158%
2025-04-10	2.2000	2.2000	2.2000	2.2000	+633.333%	7	312	-85.000%
2025-04-07	0.4500	0.5100	0.3000	0.3000	-14.286%	25	311	+10.000%
2025-03-31	0.3500	0.4000	0.3500	0.3500	-47.761%	230	311	-5.714%
2025-03-26	0.6000	0.6700	0.6000	0.6700	-4.286%	4	207	-50.746%
2025-03-25	0.7600	0.7600	0.7000	0.7000	-22.222%	25	203	-52.857%
2025-03-24	0.9000	0.9000	0.9000	0.9000	+18.421%	11	180	-63.333%
2025-03-21	0.7600	0.7600	0.7600	0.7600	-40.625%	4	180	-56.579%
2025-03-20	1.2800	1.2800	1.2800	1.2800	-28.889%	2	178	-74.219%
2025-03-18	1.8000	1.8000	1.8000	1.8000	+9.091%	10	177	-81.667%
2025-03-17	1.7000	1.9000	1.6500	1.6500	+26.923%	43	177	-80.000%
2025-03-13	1.4800	1.5500	1.3000	1.3000	-35.000%	51	148	-74.615%
2025-03-11	2.0000	2.0000	2.0000	2.0000	-19.355%	1	148	-83.500%
2025-03-10	2.4800	2.4800	2.4800	2.4800	-29.143%	2	148	-86.694%
2025-03-06	3.5000	3.5000	3.5000	3.5000	+29.630%	1	146	-90.571%
2025-03-04	2.7000	2.7000	2.7000	2.7000	-21.053%	4	147	-87.778%
2025-03-03	3.4000	3.5000	3.4000	3.4200	-0.870%	8	147	-90.351%
2025-02-28	3.4500	3.4500	3.4500	3.4500	-13.750%	22	146	-90.435%
2025-02-27	4.0000	4.0000	4.0000	4.0000	-45.946%	1	135	-91.750%
2025-02-26	7.9900	8.2000	6.9000	7.4000	-21.776%	14	135	-95.541%
2025-02-20	9.4600	9.4600	9.4600	9.4600	+21.127%	1	123	-96.512%
2025-02-18	7.8100	7.8100	7.8100	7.8100	-1.761%	10	123	-95.775%
2025-02-14	7.9500	7.9500	7.9500	7.9500	-55.008%	2	113	-95.849%
2025-02-04	17.6700	17.6700	17.6700	17.6700	-14.390%	1	113	-98.132%
2025-01-30	20.6400	20.6400	20.6400	20.6400	+14.667%	2	114	-98.401%
2025-01-29	18.0000	18.0000	18.0000	18.0000	-9.137%	2	114	-98.167%
2025-01-27	19.8700	19.8700	19.8100	19.8100	-3.975%	10	116	-98.334%
2025-01-21	20.6300	20.6300	20.6300	20.6300	+95.545%	1	117	-98.400%
2025-01-06	10.5500	10.5500	10.5500	10.5500	+16.446%	2	117	-96.872%
2025-01-02	9.7500	9.7500	9.0600	9.0600	-4.632%	2	116	-96.358%
2024-12-31	9.5000	9.5000	9.5000	9.5000	-8.654%	1	115	-96.526%
2024-12-26	10.4000	10.5000	10.4000	10.4000	-4.587%	33	115	-96.827%
2024-12-24	10.9000	10.9000	10.9000	10.9000	+7.921%	10	78	-96.972%
2024-12-23	10.1000	10.1000	10.1000	10.1000	+2.020%	17	78	-96.733%
2024-12-19	9.6000	9.9000	9.6000	9.9000	-18.182%	26	78	-96.667%
2024-12-16	12.2700	12.2700	12.1000	12.1000	-7.634%	2	52	-97.273%
2024-12-13	12.5000	13.1000	12.4000	13.1000	-5.072%	16	51	-97.481%
2024-12-04	13.8000	13.8000	13.8000	13.8000	+5.909%	1	44	-97.609%
2024-11-27	13.0300	13.0300	13.0300	13.0300	+30.300%	3	46	-97.467%
2024-11-26	10.0000	10.0000	10.0000	10.0000	-9.747%	1	46	-96.700%
2024-11-25	11.3000	11.3000	11.0800	11.0800	+7.573%	18	46	-97.022%
2024-11-22	10.3000	10.3000	10.3000	10.3000	+1.980%	4	28	-96.796%
2024-11-21	10.1000	10.1000	10.1000	10.1000	+26.250%	5	24	-96.733%
2024-11-15	8.0000	8.0000	8.0000	8.0000	-32.318%	10	24	-95.875%
2024-11-12	12.0000	12.0000	11.8200	11.8200	-22.745%	3	20	-97.208%
2024-11-05	15.6000	15.6000	15.1000	15.3000	-3.165%	11	20	-97.843%
2024-11-04	15.9000	15.9000	15.8000	15.8000	+68.085%	3	18	-97.911%
2024-10-25	10.1800	10.1800	9.4000	9.4000	-16.888%	26	17	-96.489%
2024-10-22	11.4000	11.4000	11.3000	11.3100	0.000%	5	5	-97.082%