Dark

A20250516C135
A May 16 2025 135.00 Call (A250516C00135000)
option OPRA

EOD

May 13, 2025

0.10000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.10	0.10	0.10	0.10	0.000%	10	310	0.000%
2025-05-12	0.10	0.10	0.10	0.10	+400.000%	5	310	0.000%
2025-05-06	0.02	0.02	0.02	0.02	-81.818%	2	310	+400.000%
2025-04-15	0.11	0.11	0.11	0.11	-71.053%	2	310	-9.091%
2025-04-11	0.45	0.45	0.38	0.38	-82.727%	22	312	-73.684%
2025-04-10	2.20	2.20	2.20	2.20	+633.333%	7	312	-95.455%
2025-04-07	0.45	0.51	0.30	0.30	-14.286%	25	311	-66.667%
2025-03-31	0.35	0.40	0.35	0.35	-47.761%	230	311	-71.429%
2025-03-26	0.60	0.67	0.60	0.67	-4.286%	4	207	-85.075%
2025-03-25	0.76	0.76	0.70	0.70	-22.222%	25	203	-85.714%
2025-03-24	0.90	0.90	0.90	0.90	+18.421%	11	180	-88.889%
2025-03-21	0.76	0.76	0.76	0.76	-40.625%	4	180	-86.842%
2025-03-20	1.28	1.28	1.28	1.28	-28.889%	2	178	-92.188%
2025-03-18	1.80	1.80	1.80	1.80	+9.091%	10	177	-94.444%
2025-03-17	1.70	1.90	1.65	1.65	+26.923%	43	177	-93.939%
2025-03-13	1.48	1.55	1.30	1.30	-35.000%	51	148	-92.308%
2025-03-11	2.00	2.00	2.00	2.00	-19.355%	1	148	-95.000%
2025-03-10	2.48	2.48	2.48	2.48	-29.143%	2	148	-95.968%
2025-03-06	3.50	3.50	3.50	3.50	+29.630%	1	146	-97.143%
2025-03-04	2.70	2.70	2.70	2.70	-21.053%	4	147	-96.296%
2025-03-03	3.40	3.50	3.40	3.42	-0.870%	8	147	-97.076%
2025-02-28	3.45	3.45	3.45	3.45	-13.750%	22	146	-97.101%
2025-02-27	4.00	4.00	4.00	4.00	-45.946%	1	135	-97.500%
2025-02-26	7.99	8.20	6.90	7.40	-21.776%	14	135	-98.649%
2025-02-20	9.46	9.46	9.46	9.46	+21.127%	1	123	-98.943%
2025-02-18	7.81	7.81	7.81	7.81	-1.761%	10	123	-98.720%
2025-02-14	7.95	7.95	7.95	7.95	-55.008%	2	113	-98.742%
2025-02-04	17.67	17.67	17.67	17.67	-14.390%	1	113	-99.434%
2025-01-30	20.64	20.64	20.64	20.64	+14.667%	2	114	-99.516%
2025-01-29	18.00	18.00	18.00	18.00	-9.137%	2	114	-99.444%
2025-01-27	19.87	19.87	19.81	19.81	-3.975%	10	116	-99.495%
2025-01-21	20.63	20.63	20.63	20.63	+95.545%	1	117	-99.515%
2025-01-06	10.55	10.55	10.55	10.55	+16.446%	2	117	-99.052%
2025-01-02	9.75	9.75	9.06	9.06	-4.632%	2	116	-98.896%
2024-12-31	9.50	9.50	9.50	9.50	-8.654%	1	115	-98.947%
2024-12-26	10.40	10.50	10.40	10.40	-4.587%	33	115	-99.038%
2024-12-24	10.90	10.90	10.90	10.90	+7.921%	10	78	-99.083%
2024-12-23	10.10	10.10	10.10	10.10	+2.020%	17	78	-99.010%
2024-12-19	9.60	9.90	9.60	9.90	-18.182%	26	78	-98.990%
2024-12-16	12.27	12.27	12.10	12.10	-7.634%	2	52	-99.174%
2024-12-13	12.50	13.10	12.40	13.10	-5.072%	16	51	-99.237%
2024-12-04	13.80	13.80	13.80	13.80	+5.909%	1	44	-99.275%
2024-11-27	13.03	13.03	13.03	13.03	+30.300%	3	46	-99.233%
2024-11-26	10.00	10.00	10.00	10.00	-9.747%	1	46	-99.000%
2024-11-25	11.30	11.30	11.08	11.08	+7.573%	18	46	-99.097%
2024-11-22	10.30	10.30	10.30	10.30	+1.980%	4	28	-99.029%
2024-11-21	10.10	10.10	10.10	10.10	+26.250%	5	24	-99.010%
2024-11-15	8.00	8.00	8.00	8.00	-32.318%	10	24	-98.750%
2024-11-12	12.00	12.00	11.82	11.82	-22.745%	3	20	-99.154%
2024-11-05	15.60	15.60	15.10	15.30	-3.165%	11	20	-99.346%
2024-11-04	15.90	15.90	15.80	15.80	+68.085%	3	18	-99.367%
2024-10-25	10.18	10.18	9.40	9.40	-16.888%	26	17	-98.936%
2024-10-22	11.40	11.40	11.30	11.31	0.000%	5	5	-99.116%