Dark

A20250516C130
A May 16 2025 130.00 Call (A250516C00130000)
option OPRA

Expired

May 9, 2025

0.0500+66.667%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.0500	0.0500	0.0500	0.0500	+66.667%	4	357	0.000%
2025-05-01	0.0300	0.0300	0.0300	0.0300	-92.105%	3	359	+66.667%
2025-04-25	0.3800	0.3800	0.3800	0.3800	0.000%	2	362	-86.842%
2025-04-15	0.3800	0.3800	0.3800	0.3800	+35.714%	1	363	-86.842%
2025-04-11	0.2800	0.2800	0.2800	0.2800	+27.273%	2	364	-82.143%
2025-04-10	0.2200	0.2200	0.2200	0.2200	+10.000%	1	365	-77.273%
2025-04-09	0.5000	0.5000	0.2000	0.2000	-50.000%	109	365	-75.000%
2025-04-07	0.5900	0.7500	0.4000	0.4000	+5.263%	28	353	-87.500%
2025-04-04	0.3500	0.3800	0.3400	0.3800	-24.000%	596	370	-86.842%
2025-04-03	0.4900	0.5000	0.4900	0.5000	-44.444%	3	204	-90.000%
2025-03-31	0.7000	0.9000	0.7000	0.9000	-21.739%	28	203	-94.444%
2025-03-28	1.2000	1.2000	1.0100	1.1500	-17.857%	10	183	-95.652%
2025-03-27	1.5000	1.5000	1.4000	1.4000	-13.043%	7	182	-96.429%
2025-03-25	1.6400	1.6400	1.5500	1.6100	-28.444%	27	175	-96.894%
2025-03-24	1.8000	2.8000	1.8000	2.2500	+23.626%	41	152	-97.778%
2025-03-20	1.8200	1.8200	1.8200	1.8200	-38.305%	1	119	-97.253%
2025-03-19	2.9500	2.9500	2.9500	2.9500	+1.375%	4	119	-98.305%
2025-03-18	2.9500	2.9500	2.8500	2.9100	-8.491%	60	118	-98.282%
2025-03-17	2.9500	3.2000	2.9500	3.1800	+25.692%	6	81	-98.428%
2025-03-14	2.3000	2.5300	2.3000	2.5300	+17.674%	10	81	-98.024%
2025-03-13	2.6300	2.7000	2.1500	2.1500	-24.561%	12	91	-97.674%
2025-03-12	2.9000	2.9000	2.8500	2.8500	-20.833%	2	91	-98.246%
2025-03-11	3.5800	3.6000	3.4100	3.6000	-37.931%	5	91	-98.611%
2025-03-07	4.4000	5.8000	4.4000	5.8000	+7.407%	18	90	-99.138%
2025-03-06	5.6000	5.6000	5.4000	5.4000	+37.755%	3	77	-99.074%
2025-03-04	3.9200	3.9200	3.9200	3.9200	-28.727%	4	77	-98.724%
2025-03-03	5.5000	5.5000	5.5000	5.5000	+10.000%	2	77	-99.091%
2025-02-28	5.0000	5.0000	5.0000	5.0000	-3.846%	2	77	-99.000%
2025-02-27	5.6000	6.3000	5.2000	5.2000	-79.242%	27	78	-99.038%
2025-01-31	25.0500	25.0500	25.0500	25.0500	+17.716%	6	71	-99.800%
2025-01-29	21.2800	21.2800	21.2800	21.2800	+54.203%	3	74	-99.765%
2025-01-08	14.1000	14.1000	13.8000	13.8000	+12.195%	209	275	-99.638%
2024-12-19	12.1000	12.4000	12.0000	12.3000	-24.771%	34	275	-99.593%
2024-12-16	16.3500	16.3500	16.3500	16.3500	+4.808%	1	245	-99.694%
2024-12-13	15.6000	15.6000	15.6000	15.6000	-15.217%	10	245	-99.679%
2024-12-11	18.4000	18.4000	18.4000	18.4000	-9.582%	8	245	-99.728%
2024-12-09	19.5000	20.3500	19.5000	20.3500	+16.286%	2	249	-99.754%
2024-12-06	16.9800	17.5000	16.9800	17.5000	+34.615%	6	248	-99.714%
2024-11-26	11.7900	13.0000	11.7900	13.0000	+2.362%	17	248	-99.615%
2024-11-21	12.7000	12.7000	12.7000	12.7000	+30.928%	1	233	-99.606%
2024-11-18	9.7000	9.7000	9.7000	9.7000	-9.346%	5	232	-99.485%
2024-11-15	10.7000	10.7000	10.7000	10.7000	-10.833%	4	227	-99.533%
2024-11-14	12.2000	12.2000	12.0000	12.0000	-11.111%	224	225	-99.583%
2024-11-13	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-99.630%