Dark

A20250516C125
A May 16 2025 125.00 Call (A250516C00125000)
option OPRA

Expired

May 15, 2025

0.0300-40.000%(-0.0200)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.0400	0.0400	0.0300	0.0300	-40.000%	22	305	0.000%
2025-05-14	0.0500	0.0500	0.0500	0.0500	+66.667%	6	319	-40.000%
2025-05-13	0.0300	0.0300	0.0300	0.0300	-72.727%	1	319	0.000%
2025-05-12	0.0500	0.1100	0.0500	0.1100	-71.053%	5	320	-72.727%
2025-05-06	0.3800	0.3800	0.3800	0.3800	+137.500%	5	319	-92.105%
2025-04-30	0.1600	0.1600	0.1600	0.1600	+23.077%	2	319	-81.250%
2025-04-29	0.1000	0.1300	0.0900	0.1300	-62.857%	7	319	-76.923%
2025-04-15	0.3800	0.3800	0.3500	0.3500	-22.222%	2	323	-91.429%
2025-04-11	0.4500	0.4500	0.4500	0.4500	+28.571%	2	324	-93.333%
2025-04-10	0.4000	0.4000	0.3500	0.3500	-30.000%	13	324	-91.429%
2025-04-09	0.3500	0.5000	0.3000	0.5000	+25.000%	24	313	-94.000%
2025-04-08	0.6200	0.6300	0.4000	0.4000	-42.857%	8	295	-92.500%
2025-04-07	0.7000	0.7000	0.5000	0.7000	+16.667%	8	303	-95.714%
2025-04-04	0.6000	0.6000	0.6000	0.6000	-39.394%	12	301	-95.000%
2025-04-03	1.0000	1.0000	0.9900	0.9900	-34.000%	2	301	-96.970%
2025-04-02	1.3900	1.6500	1.3900	1.5000	+20.000%	8	300	-98.000%
2025-04-01	1.5000	1.6000	1.2000	1.2500	-39.904%	33	298	-97.600%
2025-03-31	1.9900	2.0800	1.5000	2.0800	-0.952%	6	289	-98.558%
2025-03-28	2.2000	2.2000	1.9600	2.1000	-22.222%	14	288	-98.571%
2025-03-27	2.9500	3.0000	2.5600	2.7000	-1.818%	82	285	-98.889%
2025-03-26	2.8500	3.0000	2.7500	2.7500	-14.063%	47	234	-98.909%
2025-03-25	3.5000	3.5000	3.2000	3.2000	-17.949%	4	219	-99.063%
2025-03-24	4.1000	4.1000	3.9000	3.9000	+21.875%	3	215	-99.231%
2025-03-21	3.1600	3.2000	2.8000	3.2000	-3.614%	20	214	-99.063%
2025-03-20	3.3200	3.3200	3.3200	3.3200	-32.794%	1	205	-99.096%
2025-03-19	4.9400	4.9400	4.9400	4.9400	+2.917%	1	205	-99.393%
2025-03-18	4.7000	4.8000	4.7000	4.8000	-2.041%	14	206	-99.375%
2025-03-17	5.1000	5.2000	4.9000	4.9000	+16.667%	3	203	-99.388%
2025-03-14	4.2000	4.2000	4.2000	4.2000	+20.000%	226	201	-99.286%
2025-03-13	4.3000	4.3000	3.5000	3.5000	-23.913%	5	92	-99.143%
2025-03-12	4.8000	4.8000	4.6000	4.6000	-8.000%	9	92	-99.348%
2025-03-11	5.4800	5.5000	5.0000	5.0000	-18.033%	71	85	-99.400%
2025-03-10	6.1000	6.1000	6.1000	6.1000	-17.568%	2	16	-99.508%
2025-03-07	6.7000	7.4000	6.7000	7.4000	-6.918%	22	16	-99.595%
2025-03-05	7.9500	7.9500	7.9500	7.9500	+28.226%	3	10	-99.623%
2025-03-04	6.2500	6.2500	6.2000	6.2000	-14.835%	2	10	-99.516%
2025-02-28	7.2800	7.2800	7.2800	7.2800	-52.387%	2	10	-99.588%
2025-02-24	15.2800	15.2900	15.2500	15.2900	-19.526%	3	10	-99.804%
2024-12-05	19.0000	19.0000	19.0000	19.0000	+0.264%	5	11	-99.842%
2024-11-29	18.9500	18.9500	18.9500	18.9500	+8.286%	4	6	-99.842%
2024-11-27	17.5000	17.5000	17.5000	17.5000	+8.025%	2	6	-99.829%
2024-11-22	16.2000	16.2000	16.2000	16.2000	+4.516%	2	6	-99.815%
2024-11-21	15.5000	15.5000	15.5000	15.5000	+3.333%	3	2	-99.806%
2024-11-14	15.0000	15.0000	15.0000	15.0000	0.000%	2	2	-99.800%