Dark

A20250516C120
A May 16 2025 120.00 Call (A250516C00120000)
option OPRA

Expired

May 15, 2025

0.0500-16.667%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.0500	0.0500	0.0500	0.0500	-16.667%	10	97	0.000%
2025-05-14	0.1000	0.1000	0.0600	0.0600	-76.000%	2	107	-16.667%
2025-05-13	0.4100	0.5000	0.2500	0.2500	-44.444%	11	108	-80.000%
2025-05-12	0.2500	0.4500	0.0500	0.4500	+221.429%	7	110	-88.889%
2025-05-08	0.1400	0.1400	0.1400	0.1400	+600.000%	1	107	-64.286%
2025-05-06	0.0500	0.0500	0.0200	0.0200	-92.000%	2	106	+150.000%
2025-05-05	0.2700	0.2700	0.2500	0.2500	+25.000%	2	106	-80.000%
2025-05-02	0.1700	0.2000	0.1700	0.2000	+25.000%	12	106	-75.000%
2025-05-01	0.1700	0.1700	0.1600	0.1600	-20.000%	3	104	-68.750%
2025-04-29	0.2400	0.2400	0.2000	0.2000	+11.111%	11	102	-75.000%
2025-04-28	0.1800	0.1800	0.1800	0.1800	-33.333%	1	96	-72.222%
2025-04-24	0.2700	0.2700	0.2700	0.2700	+8.000%	1	96	-81.481%
2025-04-23	0.5600	0.5600	0.2500	0.2500	+66.667%	9	96	-80.000%
2025-04-21	0.0500	0.1500	0.0500	0.1500	-25.000%	10	90	-66.667%
2025-04-17	0.2000	0.2000	0.2000	0.2000	-28.571%	1	90	-75.000%
2025-04-15	0.2800	0.2800	0.2800	0.2800	-60.000%	3	90	-82.143%
2025-04-14	0.7000	0.7000	0.7000	0.7000	+12.903%	5	93	-92.857%
2025-04-11	0.7000	0.7000	0.6200	0.6200	-18.421%	22	93	-91.935%
2025-04-10	0.5000	0.7600	0.5000	0.7600	-30.909%	3	88	-93.421%
2025-04-08	1.1000	1.1000	1.1000	1.1000	-26.667%	1	88	-95.455%
2025-04-07	1.2000	1.6500	1.2000	1.5000	+36.364%	15	88	-96.667%
2025-04-04	1.0500	1.3000	1.0500	1.1000	-45.000%	32	87	-95.455%
2025-04-03	2.0000	2.2500	2.0000	2.0000	-33.333%	16	89	-97.500%
2025-04-02	3.3000	3.3000	3.0000	3.0000	+4.167%	2	85	-98.333%
2025-04-01	3.1000	3.1000	2.8800	2.8800	-15.294%	21	78	-98.264%
2025-03-31	3.0700	3.6000	2.9000	3.4000	-10.526%	5	77	-98.529%
2025-03-28	4.6000	4.6000	3.8000	3.8000	-20.833%	30	76	-98.684%
2025-03-27	4.7000	5.3000	4.7000	4.8000	-4.000%	20	74	-98.958%
2025-03-26	5.1000	5.1000	4.9000	5.0000	-12.281%	68	74	-99.000%
2025-03-25	5.9000	6.1000	5.7000	5.7000	-6.557%	11	31	-99.123%
2025-03-24	7.0000	7.0000	5.8000	6.1000	+10.909%	16	28	-99.180%
2025-03-21	5.5000	5.5000	5.5000	5.5000	-28.571%	2	19	-99.091%
2025-03-18	7.4000	7.7000	7.4000	7.7000	+24.194%	22	18	-99.351%
2025-03-14	6.2000	6.2000	6.2000	6.2000	+10.714%	12	21	-99.194%
2025-03-13	6.4000	6.4000	5.6000	5.6000	-18.841%	15	1	-99.107%
2025-03-12	6.9000	6.9000	6.9000	6.9000	-42.975%	1	1	-99.275%
2025-03-06	12.1000	12.1000	12.1000	12.1000	-5.469%	3	3	-99.587%
2025-02-27	12.8000	12.8000	12.8000	12.8000	0.000%	3	3	-99.609%