Dark

A20250516C115
A May 16 2025 115.00 Call (A250516C00115000)
option OPRA

Expired

May 16, 2025

0.0300-85.000%(-0.1700)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.0500	0.0800	0.0200	0.0300	-85.000%	22	451	0.000%
2025-05-15	0.1100	0.2200	0.1000	0.2000	-60.000%	23	451	-85.000%
2025-05-14	1.7000	1.7000	0.4000	0.5000	-76.190%	10	451	-94.000%
2025-05-13	2.0300	2.2000	2.0300	2.1000	+7.692%	6	450	-98.571%
2025-05-12	0.5500	2.0500	0.5500	1.9500	+1,292.857%	40	447	-98.462%
2025-05-09	0.3500	0.4100	0.1400	0.1400	-78.462%	12	457	-78.571%
2025-05-08	0.5500	0.6500	0.5500	0.6500	+225.000%	10	460	-95.385%
2025-05-07	0.3100	0.3100	0.2000	0.2000	-23.077%	2	462	-85.000%
2025-05-06	0.2800	0.2800	0.2600	0.2600	-62.857%	11	462	-88.462%
2025-05-05	0.6600	0.7000	0.6600	0.7000	-12.500%	31	462	-95.714%
2025-05-02	0.6200	0.8000	0.6200	0.8000	+23.077%	4	433	-96.250%
2025-05-01	0.6500	0.6500	0.6500	0.6500	+30.000%	1	431	-95.385%
2025-04-30	0.5000	0.5000	0.5000	0.5000	-44.444%	3	430	-94.000%
2025-04-29	0.7500	0.9000	0.7200	0.9000	+12.500%	8	430	-96.667%
2025-04-28	0.7900	0.8000	0.6500	0.8000	+14.286%	23	425	-96.250%
2025-04-25	0.7000	0.7000	0.7000	0.7000	-30.000%	2	405	-95.714%
2025-04-24	1.0000	1.0000	0.9200	1.0000	+25.000%	7	404	-97.000%
2025-04-23	0.7500	1.4700	0.7500	0.8000	+77.778%	37	399	-96.250%
2025-04-22	0.4000	0.5000	0.4000	0.4500	-11.765%	22	372	-93.333%
2025-04-21	0.5100	0.5100	0.5000	0.5100	-21.538%	6	372	-94.118%
2025-04-17	0.6800	0.7500	0.6300	0.6500	-7.143%	313	65	-95.385%
2025-04-16	0.7500	1.1000	0.6600	0.7000	-2.778%	26	65	-95.714%
2025-04-15	0.9800	0.9800	0.7200	0.7200	-55.000%	9	53	-95.833%
2025-04-14	1.7000	1.7000	1.5100	1.6000	+18.519%	6	45	-98.125%
2025-04-11	1.5000	1.5000	1.3000	1.3500	-15.625%	44	44	-97.778%
2025-04-10	0.9500	1.6000	0.9500	1.6000	+11.111%	2	35	-98.125%
2025-04-09	1.4400	1.4400	1.4400	1.4400	+20.000%	1	34	-97.917%
2025-04-08	2.2000	2.2200	1.2000	1.2000	-51.807%	4	34	-97.500%
2025-04-07	2.0500	2.4900	2.0500	2.4900	+5.957%	3	32	-98.795%
2025-04-04	2.3500	2.3500	2.3500	2.3500	-40.806%	2	32	-98.723%
2025-04-03	3.9700	3.9700	3.9700	3.9700	-23.211%	1	31	-99.244%
2025-04-02	5.1700	5.1700	5.1700	5.1700	+17.500%	3	30	-99.420%
2025-04-01	5.1000	5.1000	4.4000	4.4000	-24.138%	14	33	-99.318%
2025-03-31	5.3200	5.8000	5.3200	5.8000	-30.120%	14	23	-99.483%
2025-03-25	9.3500	9.3500	8.3000	8.3000	-16.162%	5	11	-99.639%
2025-03-24	9.9000	9.9000	9.9000	9.9000	+8.791%	1	7	-99.697%
2025-03-14	9.1000	9.1000	9.1000	9.1000	+8.333%	2	7	-99.670%
2025-03-13	8.6000	8.6000	8.4000	8.4000	0.000%	6	0	-99.643%