Dark

A20250516C115
A May 16 2025 115.00 Call (A250516C00115000)
option OPRA

EOD

May 13, 2025

2.10+7.692%(+0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	2.03	2.20	2.03	2.10	+7.692%	6	450	0.000%
2025-05-12	0.55	2.05	0.55	1.95	+1,292.857%	40	447	+7.692%
2025-05-09	0.35	0.41	0.14	0.14	-78.462%	12	457	+1,400.000%
2025-05-08	0.55	0.65	0.55	0.65	+225.000%	10	460	+223.077%
2025-05-07	0.31	0.31	0.20	0.20	-23.077%	2	462	+950.000%
2025-05-06	0.28	0.28	0.26	0.26	-62.857%	11	462	+707.692%
2025-05-05	0.66	0.70	0.66	0.70	-12.500%	31	462	+200.000%
2025-05-02	0.62	0.80	0.62	0.80	+23.077%	4	433	+162.500%
2025-05-01	0.65	0.65	0.65	0.65	+30.000%	1	431	+223.077%
2025-04-30	0.50	0.50	0.50	0.50	-44.444%	3	430	+320.000%
2025-04-29	0.75	0.90	0.72	0.90	+12.500%	8	430	+133.333%
2025-04-28	0.79	0.80	0.65	0.80	+14.286%	23	425	+162.500%
2025-04-25	0.70	0.70	0.70	0.70	-30.000%	2	405	+200.000%
2025-04-24	1.00	1.00	0.92	1.00	+25.000%	7	404	+110.000%
2025-04-23	0.75	1.47	0.75	0.80	+77.778%	37	399	+162.500%
2025-04-22	0.40	0.50	0.40	0.45	-11.765%	22	372	+366.667%
2025-04-21	0.51	0.51	0.50	0.51	-21.538%	6	372	+311.765%
2025-04-17	0.68	0.75	0.63	0.65	-7.143%	313	65	+223.077%
2025-04-16	0.75	1.10	0.66	0.70	-2.778%	26	65	+200.000%
2025-04-15	0.98	0.98	0.72	0.72	-55.000%	9	53	+191.667%
2025-04-14	1.70	1.70	1.51	1.60	+18.519%	6	45	+31.250%
2025-04-11	1.50	1.50	1.30	1.35	-15.625%	44	44	+55.556%
2025-04-10	0.95	1.60	0.95	1.60	+11.111%	2	35	+31.250%
2025-04-09	1.44	1.44	1.44	1.44	+20.000%	1	34	+45.833%
2025-04-08	2.20	2.22	1.20	1.20	-51.807%	4	34	+75.000%
2025-04-07	2.05	2.49	2.05	2.49	+5.957%	3	32	-15.663%
2025-04-04	2.35	2.35	2.35	2.35	-40.806%	2	32	-10.638%
2025-04-03	3.97	3.97	3.97	3.97	-23.211%	1	31	-47.103%
2025-04-02	5.17	5.17	5.17	5.17	+17.500%	3	30	-59.381%
2025-04-01	5.10	5.10	4.40	4.40	-24.138%	14	33	-52.273%
2025-03-31	5.32	5.80	5.32	5.80	-30.120%	14	23	-63.793%
2025-03-25	9.35	9.35	8.30	8.30	-16.162%	5	11	-74.699%
2025-03-24	9.90	9.90	9.90	9.90	+8.791%	1	7	-78.788%
2025-03-14	9.10	9.10	9.10	9.10	+8.333%	2	7	-76.923%
2025-03-13	8.60	8.60	8.40	8.40	0.000%	6	0	-75.000%