Dark

A20250516C110
A May 16 2025 110.00 Call (A250516C00110000)
option OPRA

Expired

May 16, 2025

3.32-7.778%(-0.28)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	2.6800	3.7000	2.6800	3.3200	-7.778%	92	512	0.000%
2025-05-15	1.4800	3.6000	1.4800	3.6000	-38.983%	2	512	-7.778%
2025-05-13	5.9000	5.9000	5.9000	5.9000	+15.914%	1	514	-43.729%
2025-05-12	4.4000	5.0900	3.6000	5.0900	+148.293%	9	515	-34.774%
2025-05-08	1.6500	2.7500	1.6500	2.0500	+156.250%	48	518	+61.951%
2025-05-07	1.0500	1.1400	0.8000	0.8000	0.000%	4	487	+315.000%
2025-05-06	1.4000	1.4100	0.6500	0.8000	-64.444%	513	487	+315.000%
2025-05-05	2.3500	2.5000	2.2500	2.2500	-5.063%	518	711	+47.556%
2025-05-02	1.9000	3.1200	1.9000	2.3700	+30.220%	118	314	+40.084%
2025-05-01	1.7500	1.9500	1.7500	1.8200	+1.111%	13	308	+82.418%
2025-04-30	1.7500	1.8000	1.6100	1.8000	-28.000%	104	305	+84.444%
2025-04-29	2.3700	2.5000	2.0000	2.5000	+13.636%	55	207	+32.800%
2025-04-28	2.2100	2.2100	1.8500	2.2000	+18.919%	15	175	+50.909%
2025-04-25	1.7100	1.8800	1.6000	1.8500	-31.481%	74	170	+79.459%
2025-04-24	1.8500	2.7000	1.8100	2.7000	+34.328%	22	155	+22.963%
2025-04-23	3.1500	3.1500	2.0100	2.0100	+48.889%	84	152	+65.174%
2025-04-22	1.2200	1.3500	1.0000	1.3500	+43.617%	11	128	+145.926%
2025-04-21	1.0000	1.0000	0.9400	0.9400	-39.355%	2	118	+253.191%
2025-04-17	1.6000	1.6400	1.4000	1.5500	-20.513%	26	101	+114.194%
2025-04-16	1.8300	1.9500	1.8300	1.9500	-2.500%	13	101	+70.256%
2025-04-15	2.2500	2.2800	1.9700	2.0000	-37.500%	59	91	+66.000%
2025-04-14	3.4900	3.4900	3.0000	3.2000	+20.301%	12	32	+3.750%
2025-04-11	2.7000	2.7000	2.4000	2.6600	+34.343%	26	27	+24.812%
2025-04-10	2.0600	2.1000	1.7000	1.9800	-48.168%	12	20	+67.677%
2025-04-09	2.2500	3.8200	2.1100	3.8200	+62.553%	6	13	-13.089%
2025-04-08	4.5000	4.5000	2.3500	2.3500	-84.907%	5	9	+41.277%
2025-03-04	15.5700	15.5700	15.5700	15.5700	-41.466%	1	4	-78.677%
2025-02-18	26.6000	26.6000	26.6000	26.6000	-27.303%	1	4	-87.519%
2024-12-09	36.4800	36.5900	36.4800	36.5900	+31.430%	3	3	-90.926%
2024-11-22	27.8100	27.8400	27.8100	27.8400	0.000%	6	3	-88.075%