Dark

A20250516C105
A May 16 2025 105.00 Call (A250516C00105000)
option OPRA

Expired

May 16, 2025

8.80+30.952%(+2.08)2,396

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	8.7000	8.8000	8.7000	8.8000	+30.952%	2,396	1,387	0.000%
2025-05-15	6.5100	6.8100	6.5100	6.7200	-27.586%	6	1,387	+30.952%
2025-05-14	9.2800	9.2800	9.2800	9.2800	-14.154%	1	1,392	-5.172%
2025-05-13	10.8000	10.8100	10.8000	10.8100	+11.443%	4	1,392	-18.594%
2025-05-12	9.7000	9.7000	9.7000	9.7000	+185.294%	1	1,395	-9.278%
2025-05-07	1.9000	3.4000	1.9000	3.4000	+17.241%	7	1,396	+158.824%
2025-05-06	3.3800	3.7000	2.9000	2.9000	-41.414%	24	1,402	+203.448%
2025-05-05	4.9500	4.9500	4.9500	4.9500	-20.161%	1	1,378	+77.778%
2025-05-02	6.2000	6.2000	6.2000	6.2000	+37.778%	12	1,378	+41.935%
2025-05-01	3.4000	4.7000	3.4000	4.5000	-2.386%	10	1,384	+95.556%
2025-04-30	4.7000	4.7000	4.5300	4.6100	-3.958%	9	1,378	+90.889%
2025-04-29	4.3000	4.8000	4.3000	4.8000	+3.226%	13	1,382	+83.333%
2025-04-28	4.6000	4.7000	4.2500	4.6500	+5.682%	44	1,369	+89.247%
2025-04-24	3.9400	4.4000	3.9400	4.4000	-6.383%	3	1,328	+100.000%
2025-04-23	4.9000	4.9000	4.5000	4.7000	+74.074%	16	1,329	+87.234%
2025-04-22	2.7400	2.9000	2.5700	2.7000	+20.000%	31	1,321	+225.926%
2025-04-21	2.5000	2.6000	2.2000	2.2500	-29.688%	1,213	1,293	+291.111%
2025-04-17	3.4900	3.8000	3.2000	3.2000	-16.010%	57	47	+175.000%
2025-04-16	4.6100	4.6100	3.6700	3.8100	+2.973%	5	47	+130.971%
2025-04-15	4.2000	4.2000	3.7000	3.7000	-35.652%	30	46	+137.838%
2025-04-14	5.5000	5.7500	5.5000	5.7500	+18.557%	5	16	+53.043%
2025-04-11	4.5000	5.0000	4.5000	4.8500	+51.563%	16	11	+81.443%
2025-04-10	3.6000	3.9000	3.2000	3.2000	-15.789%	5	9	+175.000%
2025-04-09	3.8000	3.8000	3.8000	3.8000	-13.636%	1	6	+131.579%
2025-04-08	6.0500	6.0500	4.4000	4.4000	-32.515%	8	6	+100.000%
2025-04-07	6.5200	6.5200	6.5200	6.5200	-1.212%	1	6	+34.969%
2025-04-04	5.9000	6.6000	5.9000	6.6000	-34.653%	4	6	+33.333%
2025-04-03	10.1000	10.1000	10.1000	10.1000	-43.258%	3	4	-12.871%
2025-03-24	17.8000	17.8000	17.8000	17.8000	0.000%	1	1	-50.562%