Dark

A20250516C100
A May 16 2025 100.00 Call (A250516C00100000)
option OPRA

Expired

May 16, 2025

12.92+11.958%(+1.38)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	12.9200	12.9200	12.9200	12.9200	+11.958%	14	358	0.000%
2025-05-15	10.5000	11.5400	10.5000	11.5400	-7.827%	3	358	+11.958%
2025-05-14	12.4400	12.6800	12.3900	12.5200	-4.427%	360	359	+3.195%
2025-05-12	13.1000	13.1000	13.1000	13.1000	+34.635%	1	395	-1.374%
2025-05-08	9.7300	9.7300	9.7300	9.7300	+8.111%	1	395	+32.785%
2025-05-02	9.0000	9.0000	9.0000	9.0000	+12.500%	2	395	+43.556%
2025-04-28	8.0000	8.0000	8.0000	8.0000	+16.279%	1	395	+61.500%
2025-04-25	8.2000	8.2000	6.8800	6.8800	-16.098%	6	396	+87.791%
2025-04-23	10.0000	10.0000	8.2000	8.2000	+43.860%	3	394	+57.561%
2025-04-22	5.7000	5.8000	5.7000	5.7000	+21.277%	500	395	+126.667%
2025-04-21	4.7000	4.7000	4.3000	4.7000	-22.056%	28	395	+174.894%
2025-04-17	6.1500	6.1500	6.0100	6.0300	-10.000%	361	58	+114.262%
2025-04-15	6.6000	6.7000	6.6000	6.7000	-25.556%	2	58	+92.836%
2025-04-14	9.0000	9.0000	9.0000	9.0000	+20.000%	1	58	+43.556%
2025-04-11	7.0000	7.5000	6.9000	7.5000	+22.951%	64	59	+72.267%
2025-04-10	5.2700	6.1000	5.2700	6.1000	-15.278%	19	35	+111.803%
2025-04-08	9.2000	9.2000	7.2000	7.2000	-26.531%	12	20	+79.444%
2025-04-07	9.8000	9.8000	9.8000	9.8000	-55.455%	1	14	+31.837%
2025-03-20	22.0000	22.0000	22.0000	22.0000	-8.333%	1	13	-41.273%
2025-03-10	24.0000	24.0000	24.0000	24.0000	-17.241%	1	12	-46.167%
2025-03-06	29.0000	29.0000	29.0000	29.0000	+4.693%	1	13	-55.448%
2025-03-05	27.7000	27.7000	27.7000	27.7000	+0.727%	1	13	-53.357%
2025-03-03	27.5000	27.5000	27.5000	27.5000	-36.782%	1	12	-53.018%
2024-12-11	43.5000	43.5000	43.5000	43.5000	+27.941%	4	11	-70.299%
2024-10-25	34.0000	34.0000	34.0000	34.0000	-17.073%	8	11	-62.000%
2024-10-17	41.0000	41.0000	41.0000	41.0000	0.000%	7	7	-68.488%