Dark

Check out our Dark Pool Levels

A20250516C100
A May 16 2025 100.00 Call (A250516C00100000)
option OPRA

EOD

May 12, 2025

13.10+34.635%(+3.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	13.10	13.10	13.10	13.10	+34.635%	1	395	0.000%
2025-05-08	9.73	9.73	9.73	9.73	+8.111%	1	395	+34.635%
2025-05-02	9.00	9.00	9.00	9.00	+12.500%	2	395	+45.556%
2025-04-28	8.00	8.00	8.00	8.00	+16.279%	1	395	+63.750%
2025-04-25	8.20	8.20	6.88	6.88	-16.098%	6	396	+90.407%
2025-04-23	10.00	10.00	8.20	8.20	+43.860%	3	394	+59.756%
2025-04-22	5.70	5.80	5.70	5.70	+21.277%	500	395	+129.825%
2025-04-21	4.70	4.70	4.30	4.70	-22.056%	28	395	+178.723%
2025-04-17	6.15	6.15	6.01	6.03	-10.000%	361	58	+117.247%
2025-04-15	6.60	6.70	6.60	6.70	-25.556%	2	58	+95.522%
2025-04-14	9.00	9.00	9.00	9.00	+20.000%	1	58	+45.556%
2025-04-11	7.00	7.50	6.90	7.50	+22.951%	64	59	+74.667%
2025-04-10	5.27	6.10	5.27	6.10	-15.278%	19	35	+114.754%
2025-04-08	9.20	9.20	7.20	7.20	-26.531%	12	20	+81.944%
2025-04-07	9.80	9.80	9.80	9.80	-55.455%	1	14	+33.673%
2025-03-20	22.00	22.00	22.00	22.00	-8.333%	1	13	-40.455%
2025-03-10	24.00	24.00	24.00	24.00	-17.241%	1	12	-45.417%
2025-03-06	29.00	29.00	29.00	29.00	+4.693%	1	13	-54.828%
2025-03-05	27.70	27.70	27.70	27.70	+0.727%	1	13	-52.708%
2025-03-03	27.50	27.50	27.50	27.50	-36.782%	1	12	-52.364%
2024-12-11	43.50	43.50	43.50	43.50	+27.941%	4	11	-69.885%
2024-10-25	34.00	34.00	34.00	34.00	-17.073%	8	11	-61.471%
2024-10-17	41.00	41.00	41.00	41.00	0.000%	7	7	-68.049%

Share