Dark

Check out our API

A20250417P95
A Apr 17 2025 95.00 Put (A250417P00095000)
option OPRA

Expired

Apr 14, 2025

0.3000-60.000%(-0.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-14	0.3000	0.3000	0.3000	0.3000	-60.000%	1	93	0.000%
2025-04-11	1.5700	1.5700	0.7500	0.7500	-67.391%	4	94	-60.000%
2025-04-10	1.3700	2.3000	1.3700	2.3000	-17.266%	95	95	-86.957%
2025-04-09	2.7800	3.5400	2.6900	2.7800	-32.195%	5	6	-89.209%
2025-04-08	0.0500	4.1000	0.0500	4.1000	+100.980%	2	6	-92.683%
2025-04-07	2.6900	2.6900	2.0400	2.0400	+70.000%	2	5	-85.294%
2025-04-04	0.8500	1.2000	0.8500	1.2000	+531.579%	6	5	-75.000%
2025-04-03	0.1900	0.1900	0.1900	0.1900	+375.000%	1	3	+57.895%
2025-04-02	0.0400	0.0400	0.0400	0.0400	-60.000%	1	2	+650.000%
2025-04-01	0.1000	0.1000	0.1000	0.1000	-50.000%	1	2	+200.000%
2025-03-11	0.2000	0.2000	0.2000	0.2000	-33.333%	1	2	+50.000%
2025-03-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	0.000%

Share