Dark

Check out our Dark Pool Levels

A20250417P155
A Apr 17 2025 155.00 Put (A250417P00155000)
option OPRA

Expired

Feb 27, 2025

26.40+32.000%(+6.40)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-27	26.4000	26.4000	26.4000	26.4000	+32.000%	79	30	0.000%
2025-02-14	20.0000	20.0000	20.0000	20.0000	+129.885%	2	30	+32.000%
2025-01-30	8.7000	8.7000	8.7000	8.7000	-2.247%	3	30	+203.448%
2025-01-27	8.9000	8.9000	8.9000	8.9000	+7.229%	5	30	+196.629%
2025-01-24	8.3000	8.4000	8.1000	8.3000	+1.220%	8	25	+218.072%
2025-01-23	8.2000	8.3000	8.2000	8.2000	+7.895%	3	21	+221.951%
2025-01-22	7.8000	8.1000	7.6000	7.6000	-26.214%	17	18	+247.368%
2025-01-17	10.3000	10.3000	10.3000	10.3000	0.000%	2	0	+156.311%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC