Dark

Check out our API

A20250417P150
A Apr 17 2025 150.00 Put (A250417P00150000)
option OPRA

Expired

Feb 7, 2025

8.90+43.548%(+2.70)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-07	8.7000	8.9000	8.5000	8.9000	+43.548%	132	93	0.000%
2025-01-30	6.3000	6.3000	6.2000	6.2000	-3.125%	5	30	+43.548%
2025-01-27	6.3000	6.4000	6.1000	6.4000	+8.475%	20	30	+39.063%
2025-01-23	5.8000	5.9000	5.8000	5.9000	+1.724%	2	10	+50.847%
2025-01-22	5.8000	5.8000	5.8000	5.8000	+2.655%	1	8	+53.448%
2025-01-21	6.6500	6.6500	5.6500	5.6500	-33.529%	4	7	+57.522%
2025-01-17	8.3500	8.8000	8.3500	8.5000	0.000%	14	0	+4.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC