Dark

Check out our Level2View

A20250417P145
A Apr 17 2025 145.00 Put (A250417P00145000)
option OPRA

Expired

Mar 4, 2025

22.85+41.574%(+6.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-04	22.8500	22.8500	22.8500	22.8500	+41.574%	2	21	0.000%
2025-02-27	16.2700	16.2700	16.1400	16.1400	+40.348%	2	60	+41.574%
2025-02-21	11.5000	11.5000	11.5000	11.5000	-4.801%	4	61	+98.696%
2025-02-18	12.0800	12.0800	12.0800	12.0800	+7.857%	2	59	+89.156%
2025-02-14	11.2000	11.2000	11.2000	11.2000	+80.645%	4	55	+104.018%
2025-02-07	6.1000	6.2000	6.1000	6.2000	+14.815%	50	55	+268.548%
2025-02-04	5.4000	5.4000	5.4000	5.4000	+8.000%	2	31	+323.148%
2025-02-03	5.0000	5.0000	5.0000	5.0000	+37.741%	1	29	+357.000%
2025-01-31	3.6300	3.6300	3.6300	3.6300	-15.581%	20	30	+529.477%
2025-01-30	4.3000	4.3000	4.3000	4.3000	-2.273%	1	32	+431.395%
2025-01-27	4.4000	4.5000	4.4000	4.4000	+5.012%	9	32	+419.318%
2025-01-24	4.1900	4.1900	4.1900	4.1900	+4.750%	2	23	+445.346%
2025-01-23	5.0500	5.0500	4.0000	4.0000	+2.564%	2	22	+471.250%
2025-01-22	3.9000	3.9000	3.9000	3.9000	-35.000%	10	20	+485.897%
2025-01-17	6.5000	6.5000	6.0000	6.0000	-7.692%	18	1	+280.833%
2025-01-16	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	+251.538%

Share