Dark

Check out our API

A20250417P140
A Apr 17 2025 140.00 Put (A250417P00140000)
option OPRA

Expired

Mar 20, 2025

19.82+9.563%(+1.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-20	19.8200	19.8200	19.8200	19.8200	+9.563%	2	69	0.000%
2025-03-18	18.0900	18.0900	18.0900	18.0900	+44.720%	1	69	+9.563%
2025-03-03	12.5000	12.5000	12.5000	12.5000	+38.889%	79	68	+58.560%
2025-02-25	9.1000	9.1000	9.0000	9.0000	+9.756%	17	88	+120.222%
2025-02-18	8.2000	8.2000	8.2000	8.2000	+12.329%	15	88	+141.707%
2025-02-13	7.3000	7.3000	7.3000	7.3000	+73.810%	2	89	+171.507%
2025-02-07	4.1000	4.2000	4.1000	4.2000	+9.091%	32	89	+371.905%
2025-02-04	4.1000	4.1000	3.8500	3.8500	+16.667%	79	89	+414.805%
2025-01-21	3.3000	3.3000	3.3000	3.3000	-23.256%	10	3	+500.606%
2025-01-17	3.9000	4.3000	3.8900	4.3000	-16.016%	28	3	+360.930%
2025-01-15	5.1200	5.1200	5.1200	5.1200	0.000%	3	3	+287.109%

Share