Dark

A20250417P135
A Apr 17 2025 135.00 Put (A250417P00135000)
option OPRA

Expired

Apr 17, 2025

32.35-4.572%(-1.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	32.3500	32.3500	32.3500	32.3500	-4.572%	5	10	0.000%
2025-04-11	33.9000	33.9000	33.9000	33.9000	+3.354%	18	10	-4.572%
2025-04-10	32.8000	32.8000	32.8000	32.8000	+38.983%	90	10	-1.372%
2025-04-03	23.6000	23.6000	23.6000	23.6000	+13.735%	20	10	+37.076%
2025-04-02	21.6000	21.6000	20.7500	20.7500	+30.503%	13	130	+55.904%
2025-03-28	16.0000	16.0700	15.9000	15.9000	-0.811%	12	130	+103.459%
2025-03-27	16.0300	16.0300	16.0300	16.0300	+4.430%	2	134	+101.809%
2025-03-21	15.1500	15.4800	15.1500	15.3500	+3.228%	12	136	+110.749%
2025-03-20	14.8000	14.8700	14.8000	14.8700	+12.652%	8	135	+117.552%
2025-03-17	13.2000	13.4000	13.2000	13.2000	-14.286%	7	132	+145.076%
2025-03-12	15.4000	15.4000	15.4000	15.4000	+61.595%	15	130	+110.065%
2025-03-07	11.2200	11.2200	9.5300	9.5300	-3.052%	10	115	+239.454%
2025-03-06	8.5200	9.8300	8.5200	9.8300	-21.044%	3	116	+229.095%
2025-03-04	12.4000	12.4500	12.3800	12.4500	+45.614%	6	117	+159.839%
2025-03-03	8.5500	8.5500	8.5500	8.5500	+17.123%	4	111	+278.363%
2025-02-27	7.3000	7.3000	7.3000	7.3000	+23.729%	12	107	+343.151%
2025-02-26	5.4000	5.9000	5.4000	5.9000	-1.667%	20	98	+448.305%
2025-02-25	5.9000	6.4000	5.8000	6.0000	+15.385%	68	79	+439.167%
2025-02-24	5.2000	5.2000	5.2000	5.2000	-6.810%	1	23	+522.115%
2025-02-21	5.5900	5.5900	5.5800	5.5800	+13.185%	4	23	+479.749%
2025-02-20	4.9300	4.9300	4.9300	4.9300	-12.121%	3	21	+556.187%
2025-02-18	5.6000	5.6100	5.6000	5.6100	-6.500%	18	21	+476.649%
2025-02-14	6.0000	6.0000	6.0000	6.0000	+131.660%	2	4	+439.167%
2025-02-07	2.5900	2.5900	2.5900	2.5900	+28.856%	4	4	+1,149.035%
2025-02-03	2.0100	2.0100	2.0100	2.0100	-42.075%	1	4	+1,509.453%
2025-01-15	3.4700	3.4700	3.4700	3.4700	0.000%	3	3	+832.277%