Dark

Check out our Level2View

A20250417P135
A Apr 17 2025 135.00 Put (A250417P00135000)
option OPRA

Expired

Apr 17, 2025

32.35-4.572%(-1.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	32.35	32.35	32.35	32.35	-4.572%	5	10	0.000%
2025-04-11	33.90	33.90	33.90	33.90	+3.354%	18	10	-4.572%
2025-04-10	32.80	32.80	32.80	32.80	+38.983%	90	10	-1.372%
2025-04-03	23.60	23.60	23.60	23.60	+13.735%	20	10	+37.076%
2025-04-02	21.60	21.60	20.75	20.75	+30.503%	13	130	+55.904%
2025-03-28	16.00	16.07	15.90	15.90	-0.811%	12	130	+103.459%
2025-03-27	16.03	16.03	16.03	16.03	+4.430%	2	134	+101.809%
2025-03-21	15.15	15.48	15.15	15.35	+3.228%	12	136	+110.749%
2025-03-20	14.80	14.87	14.80	14.87	+12.652%	8	135	+117.552%
2025-03-17	13.20	13.40	13.20	13.20	-14.286%	7	132	+145.076%
2025-03-12	15.40	15.40	15.40	15.40	+61.595%	15	130	+110.065%
2025-03-07	11.22	11.22	9.53	9.53	-3.052%	10	115	+239.454%
2025-03-06	8.52	9.83	8.52	9.83	-21.044%	3	116	+229.095%
2025-03-04	12.40	12.45	12.38	12.45	+45.614%	6	117	+159.839%
2025-03-03	8.55	8.55	8.55	8.55	+17.123%	4	111	+278.363%
2025-02-27	7.30	7.30	7.30	7.30	+23.729%	12	107	+343.151%
2025-02-26	5.40	5.90	5.40	5.90	-1.667%	20	98	+448.305%
2025-02-25	5.90	6.40	5.80	6.00	+15.385%	68	79	+439.167%
2025-02-24	5.20	5.20	5.20	5.20	-6.810%	1	23	+522.115%
2025-02-21	5.59	5.59	5.58	5.58	+13.185%	4	23	+479.749%
2025-02-20	4.93	4.93	4.93	4.93	-12.121%	3	21	+556.187%
2025-02-18	5.60	5.61	5.60	5.61	-6.500%	18	21	+476.649%
2025-02-14	6.00	6.00	6.00	6.00	+131.660%	2	4	+439.167%
2025-02-07	2.59	2.59	2.59	2.59	+28.856%	4	4	+1,149.035%
2025-02-03	2.01	2.01	2.01	2.01	-42.075%	1	4	+1,509.453%
2025-01-15	3.47	3.47	3.47	3.47	0.000%	3	3	+832.277%

Share