Dark

A20250417P130
A Apr 17 2025 130.00 Put (A250417P00130000)
option OPRA

Expired

Apr 17, 2025

27.27+36.350%(+7.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	27.2700	27.2700	27.2700	27.2700	+36.350%	1	3	0.000%
2025-04-03	20.0000	20.0000	20.0000	20.0000	+26.183%	1	3	+36.350%
2025-04-02	15.8500	15.8500	15.8500	15.8500	-2.761%	2	33	+72.050%
2025-04-01	16.3000	16.3000	16.3000	16.3000	+123.288%	1	33	+67.301%
2025-03-24	7.3000	7.3000	7.3000	7.3000	-30.144%	1	143	+273.562%
2025-03-20	10.4500	10.4500	10.4500	10.4500	+14.458%	1	144	+160.957%
2025-03-18	9.1300	9.1300	9.1300	9.1300	-0.761%	5	144	+198.686%
2025-03-17	9.1000	9.2000	9.1000	9.2000	-15.596%	6	142	+196.413%
2025-03-14	11.6000	11.6000	10.9000	10.9000	-2.066%	4	137	+150.183%
2025-03-12	9.0000	11.1300	9.0000	11.1300	+8.374%	2	137	+145.013%
2025-03-11	10.2700	10.2700	10.2700	10.2700	+19.142%	1	137	+165.531%
2025-03-10	6.8600	8.6200	6.8600	8.6200	+41.311%	3	136	+216.357%
2025-03-07	7.7000	7.7000	6.1000	6.1000	-12.857%	6	138	+347.049%
2025-03-05	7.0000	7.0000	7.0000	7.0000	+24.777%	1	138	+289.571%
2025-03-03	5.5000	5.6100	5.5000	5.6100	+5.253%	39	138	+386.096%
2025-02-27	6.1000	6.1000	4.3000	5.3300	+37.018%	51	107	+411.632%
2025-02-26	3.3000	4.2200	3.3000	3.8900	-0.256%	12	75	+601.028%
2025-02-25	3.7000	4.1000	3.7000	3.9000	+18.182%	51	71	+599.231%
2025-02-24	3.5400	3.5400	3.3000	3.3000	-10.326%	2	21	+726.364%
2025-02-21	3.6500	3.6800	3.6500	3.6800	+16.088%	4	21	+641.033%
2025-02-19	3.5800	3.5800	3.1700	3.1700	-1.858%	3	21	+760.252%
2025-02-13	3.1000	3.2300	3.1000	3.2300	+0.937%	5	13	+744.272%
2025-02-12	3.3100	3.3100	3.2000	3.2000	+68.421%	2	13	+752.188%
2025-02-10	1.9000	1.9000	1.9000	1.9000	+61.017%	10	12	+1,335.263%
2025-01-21	1.4000	1.4000	1.1800	1.1800	-30.588%	4	4	+2,211.017%
2025-01-17	1.7000	1.7000	1.7000	1.7000	0.000%	8	0	+1,504.118%