Dark

Check out our Dark Pool Levels

A20250417P130
A Apr 17 2025 130.00 Put (A250417P00130000)
option OPRA

Expired

Apr 17, 2025

27.27+36.350%(+7.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	27.27	27.27	27.27	27.27	+36.350%	1	3	0.000%
2025-04-03	20.00	20.00	20.00	20.00	+26.183%	1	3	+36.350%
2025-04-02	15.85	15.85	15.85	15.85	-2.761%	2	33	+72.050%
2025-04-01	16.30	16.30	16.30	16.30	+123.288%	1	33	+67.301%
2025-03-24	7.30	7.30	7.30	7.30	-30.144%	1	143	+273.562%
2025-03-20	10.45	10.45	10.45	10.45	+14.458%	1	144	+160.957%
2025-03-18	9.13	9.13	9.13	9.13	-0.761%	5	144	+198.686%
2025-03-17	9.10	9.20	9.10	9.20	-15.596%	6	142	+196.413%
2025-03-14	11.60	11.60	10.90	10.90	-2.066%	4	137	+150.183%
2025-03-12	9.00	11.13	9.00	11.13	+8.374%	2	137	+145.013%
2025-03-11	10.27	10.27	10.27	10.27	+19.142%	1	137	+165.531%
2025-03-10	6.86	8.62	6.86	8.62	+41.311%	3	136	+216.357%
2025-03-07	7.70	7.70	6.10	6.10	-12.857%	6	138	+347.049%
2025-03-05	7.00	7.00	7.00	7.00	+24.777%	1	138	+289.571%
2025-03-03	5.50	5.61	5.50	5.61	+5.253%	39	138	+386.096%
2025-02-27	6.10	6.10	4.30	5.33	+37.018%	51	107	+411.632%
2025-02-26	3.30	4.22	3.30	3.89	-0.256%	12	75	+601.028%
2025-02-25	3.70	4.10	3.70	3.90	+18.182%	51	71	+599.231%
2025-02-24	3.54	3.54	3.30	3.30	-10.326%	2	21	+726.364%
2025-02-21	3.65	3.68	3.65	3.68	+16.088%	4	21	+641.033%
2025-02-19	3.58	3.58	3.17	3.17	-1.858%	3	21	+760.252%
2025-02-13	3.10	3.23	3.10	3.23	+0.937%	5	13	+744.272%
2025-02-12	3.31	3.31	3.20	3.20	+68.421%	2	13	+752.188%
2025-02-10	1.90	1.90	1.90	1.90	+61.017%	10	12	+1,335.263%
2025-01-21	1.40	1.40	1.18	1.18	-30.588%	4	4	+2,211.017%
2025-01-17	1.70	1.70	1.70	1.70	0.000%	8	0	+1,504.118%

Share