Dark

A20250417P120
A Apr 17 2025 120.00 Put (A250417P00120000)
option OPRA

Expired

Apr 16, 2025

16.90+17.198%(+2.48)1,352

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-16	16.6500	16.9000	16.6500	16.9000	+17.198%	1,352	597	0.000%
2025-04-14	14.4200	14.4200	14.4200	14.4200	-31.333%	230	628	+17.198%
2025-04-09	21.0000	21.0000	21.0000	21.0000	+17.515%	1	665	-19.524%
2025-04-07	17.8700	17.8700	17.8700	17.8700	+10.994%	2	908	-5.428%
2025-04-04	16.1000	16.1000	15.9000	16.1000	+78.889%	22	910	+4.969%
2025-04-03	8.8500	9.0000	8.8500	9.0000	+44.462%	2	910	+87.778%
2025-04-02	6.6000	6.9000	6.2300	6.2300	-13.352%	22	911	+171.268%
2025-04-01	5.6500	7.1900	5.6500	7.1900	+47.639%	4	912	+135.049%
2025-03-31	6.6000	6.6000	4.7000	4.8700	-11.455%	9	914	+247.023%
2025-03-28	3.8000	5.5900	3.8000	5.5000	+52.778%	34	915	+207.273%
2025-03-27	4.0000	4.0000	3.4100	3.6000	+2.857%	101	914	+369.444%
2025-03-26	3.3000	3.5000	3.3000	3.5000	+22.807%	117	815	+382.857%
2025-03-25	2.2000	2.8500	2.2000	2.8500	+9.615%	92	743	+492.982%
2025-03-24	1.7500	2.7000	1.7500	2.6000	-27.577%	19	672	+550.000%
2025-03-21	3.7000	4.2500	3.5900	3.5900	+5.588%	24	662	+370.752%
2025-03-20	2.8100	3.4000	2.8100	3.4000	+36.546%	19	657	+397.059%
2025-03-19	2.5000	2.6000	2.4900	2.4900	-7.778%	4	647	+578.715%
2025-03-18	3.0000	3.3300	2.7000	2.7000	-3.571%	43	646	+525.926%
2025-03-17	3.1000	3.1000	2.8000	2.8000	-17.647%	8	625	+503.571%
2025-03-14	4.6400	4.6400	3.4000	3.4000	-34.615%	22	617	+397.059%
2025-03-13	5.0000	5.2000	4.6000	5.2000	+9.244%	18	615	+225.000%
2025-03-12	4.8000	4.8000	4.7600	4.7600	+18.114%	16	615	+255.042%
2025-03-11	4.1000	4.9600	3.8600	4.0300	-6.713%	9	614	+319.355%
2025-03-10	2.4000	4.3200	2.4000	4.3200	+105.714%	11	614	+291.204%
2025-03-07	2.6000	2.8400	2.0500	2.1000	-9.483%	22	620	+704.762%
2025-03-06	2.0500	2.3200	2.0500	2.3200	-7.200%	579	609	+628.448%
2025-03-05	2.5400	2.5500	2.5000	2.5000	-19.355%	4	63	+576.000%
2025-03-04	2.3200	3.3700	2.3200	3.1000	+55.000%	8	62	+445.161%
2025-03-03	2.2200	2.2200	2.0000	2.0000	0.000%	2	54	+745.000%
2025-02-28	2.1500	2.2500	2.0000	2.0000	+29.032%	74	53	+745.000%
2025-02-27	1.6700	1.6700	1.5500	1.5500	+10.714%	2	16	+990.323%
2025-02-25	1.4000	1.4000	1.4000	1.4000	-4.762%	2	15	+1,107.143%
2025-02-18	1.4700	1.4700	1.4700	1.4700	+27.826%	1	14	+1,049.660%
2025-02-12	1.1500	1.1500	1.1500	1.1500	+150.000%	5	13	+1,369.565%
2025-02-06	0.4600	0.4600	0.4600	0.4600	0.000%	8	8	+3,573.913%