Dark

A20250417P120
A Apr 17 2025 120.00 Put (A250417P00120000)
option OPRA

Expired

Apr 16, 2025

16.90+17.198%(+2.48)1,352

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-16	16.65	16.90	16.65	16.90	+17.198%	1,352	597	0.000%
2025-04-14	14.42	14.42	14.42	14.42	-31.333%	230	628	+17.198%
2025-04-09	21.00	21.00	21.00	21.00	+17.515%	1	665	-19.524%
2025-04-07	17.87	17.87	17.87	17.87	+10.994%	2	908	-5.428%
2025-04-04	16.10	16.10	15.90	16.10	+78.889%	22	910	+4.969%
2025-04-03	8.85	9.00	8.85	9.00	+44.462%	2	910	+87.778%
2025-04-02	6.60	6.90	6.23	6.23	-13.352%	22	911	+171.268%
2025-04-01	5.65	7.19	5.65	7.19	+47.639%	4	912	+135.049%
2025-03-31	6.60	6.60	4.70	4.87	-11.455%	9	914	+247.023%
2025-03-28	3.80	5.59	3.80	5.50	+52.778%	34	915	+207.273%
2025-03-27	4.00	4.00	3.41	3.60	+2.857%	101	914	+369.444%
2025-03-26	3.30	3.50	3.30	3.50	+22.807%	117	815	+382.857%
2025-03-25	2.20	2.85	2.20	2.85	+9.615%	92	743	+492.982%
2025-03-24	1.75	2.70	1.75	2.60	-27.577%	19	672	+550.000%
2025-03-21	3.70	4.25	3.59	3.59	+5.588%	24	662	+370.752%
2025-03-20	2.81	3.40	2.81	3.40	+36.546%	19	657	+397.059%
2025-03-19	2.50	2.60	2.49	2.49	-7.778%	4	647	+578.715%
2025-03-18	3.00	3.33	2.70	2.70	-3.571%	43	646	+525.926%
2025-03-17	3.10	3.10	2.80	2.80	-17.647%	8	625	+503.571%
2025-03-14	4.64	4.64	3.40	3.40	-34.615%	22	617	+397.059%
2025-03-13	5.00	5.20	4.60	5.20	+9.244%	18	615	+225.000%
2025-03-12	4.80	4.80	4.76	4.76	+18.114%	16	615	+255.042%
2025-03-11	4.10	4.96	3.86	4.03	-6.713%	9	614	+319.355%
2025-03-10	2.40	4.32	2.40	4.32	+105.714%	11	614	+291.204%
2025-03-07	2.60	2.84	2.05	2.10	-9.483%	22	620	+704.762%
2025-03-06	2.05	2.32	2.05	2.32	-7.200%	579	609	+628.448%
2025-03-05	2.54	2.55	2.50	2.50	-19.355%	4	63	+576.000%
2025-03-04	2.32	3.37	2.32	3.10	+55.000%	8	62	+445.161%
2025-03-03	2.22	2.22	2.00	2.00	0.000%	2	54	+745.000%
2025-02-28	2.15	2.25	2.00	2.00	+29.032%	74	53	+745.000%
2025-02-27	1.67	1.67	1.55	1.55	+10.714%	2	16	+990.323%
2025-02-25	1.40	1.40	1.40	1.40	-4.762%	2	15	+1,107.143%
2025-02-18	1.47	1.47	1.47	1.47	+27.826%	1	14	+1,049.660%
2025-02-12	1.15	1.15	1.15	1.15	+150.000%	5	13	+1,369.565%
2025-02-06	0.46	0.46	0.46	0.46	0.000%	8	8	+3,573.913%