Dark

A20250417P115
A Apr 17 2025 115.00 Put (A250417P00115000)
option OPRA

Expired

Apr 17, 2025

12.41+10.311%(+1.16)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	12.1800	12.4100	12.1800	12.4100	+10.311%	11	535	0.000%
2025-04-16	11.2500	11.2500	11.2500	11.2500	+13.293%	2	535	+10.311%
2025-04-14	10.7000	10.7000	9.9300	9.9300	-17.250%	3	554	+24.975%
2025-04-10	11.1000	12.0000	11.1000	12.0000	+11.111%	2	979	+3.417%
2025-04-09	16.7000	17.3500	10.8000	10.8000	+8.871%	11	980	+14.907%
2025-04-08	9.9200	9.9200	9.9200	9.9200	-10.307%	1	988	+25.101%
2025-04-07	13.4000	13.5400	11.0600	11.0600	-2.124%	9	989	+12.206%
2025-04-04	8.2200	11.3000	8.2200	11.3000	+88.333%	26	995	+9.823%
2025-04-03	4.0900	6.2100	4.0900	6.0000	+108.333%	115	996	+106.833%
2025-04-02	2.8700	2.8800	2.5000	2.8800	-24.211%	105	1,028	+330.903%
2025-04-01	2.8000	3.8000	2.8000	3.8000	+46.154%	111	1,027	+226.579%
2025-03-31	2.7500	3.0000	2.6000	2.6000	0.000%	234	1,028	+377.308%
2025-03-28	2.3000	2.6400	2.3000	2.6000	+44.444%	30	936	+377.308%
2025-03-27	1.9000	2.0500	1.6500	1.8000	0.000%	133	937	+589.444%
2025-03-26	1.0500	1.8000	1.0500	1.8000	+85.567%	292	880	+589.444%
2025-03-25	0.9300	1.0200	0.9300	0.9700	+7.778%	302	730	+1,179.381%
2025-03-24	0.7500	0.9700	0.5000	0.9000	-41.935%	16	429	+1,278.889%
2025-03-21	1.8000	2.1000	1.4500	1.5500	0.000%	76	433	+700.645%
2025-03-20	1.5000	1.5500	1.4400	1.5500	+31.356%	15	405	+700.645%
2025-03-19	1.1700	1.1800	1.1700	1.1800	-12.593%	3	402	+951.695%
2025-03-18	1.6000	1.6500	1.3500	1.3500	-2.878%	31	404	+819.259%
2025-03-17	1.5000	1.7500	1.3900	1.3900	-30.846%	12	377	+792.806%
2025-03-14	3.1200	3.1200	2.0100	2.0100	-40.882%	36	370	+517.413%
2025-03-13	2.7500	3.4000	2.7500	3.4000	+19.298%	11	359	+265.000%
2025-03-12	2.9000	2.9000	2.8500	2.8500	+9.615%	5	359	+335.439%
2025-03-11	2.3500	2.6000	2.2000	2.6000	+13.043%	7	359	+377.308%
2025-03-10	1.4700	2.3000	1.4700	2.3000	+48.387%	20	355	+439.565%
2025-03-07	1.5000	1.5500	1.5000	1.5500	+14.815%	66	346	+700.645%
2025-03-06	1.3100	1.3500	1.3100	1.3500	+3.846%	4	345	+819.259%
2025-03-05	1.3100	1.3500	1.3000	1.3000	-32.292%	390	345	+854.615%
2025-03-04	1.1700	1.9200	1.1700	1.9200	+108.696%	6	18	+546.354%
2025-03-03	0.9200	0.9200	0.9200	0.9200	+8.235%	4	12	+1,248.913%
2025-02-27	1.1500	1.1500	0.8500	0.8500	+6.250%	2	8	+1,360.000%
2025-02-21	0.8000	0.8000	0.8000	0.8000	+14.286%	4	6	+1,451.250%
2025-02-20	0.6300	0.7000	0.6300	0.7000	-23.077%	3	4	+1,672.857%
2025-02-18	0.9800	0.9800	0.9100	0.9100	+106.818%	2	2	+1,263.736%
2025-02-10	0.4400	0.4400	0.4400	0.4400	0.000%	1	1	+2,720.455%