Dark

A20250417P115
A Apr 17 2025 115.00 Put (A250417P00115000)
option OPRA

Expired

Apr 17, 2025

12.41+10.311%(+1.16)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	12.18	12.41	12.18	12.41	+10.311%	11	535	0.000%
2025-04-16	11.25	11.25	11.25	11.25	+13.293%	2	535	+10.311%
2025-04-14	10.70	10.70	9.93	9.93	-17.250%	3	554	+24.975%
2025-04-10	11.10	12.00	11.10	12.00	+11.111%	2	979	+3.417%
2025-04-09	16.70	17.35	10.80	10.80	+8.871%	11	980	+14.907%
2025-04-08	9.92	9.92	9.92	9.92	-10.307%	1	988	+25.101%
2025-04-07	13.40	13.54	11.06	11.06	-2.124%	9	989	+12.206%
2025-04-04	8.22	11.30	8.22	11.30	+88.333%	26	995	+9.823%
2025-04-03	4.09	6.21	4.09	6.00	+108.333%	115	996	+106.833%
2025-04-02	2.87	2.88	2.50	2.88	-24.211%	105	1,028	+330.903%
2025-04-01	2.80	3.80	2.80	3.80	+46.154%	111	1,027	+226.579%
2025-03-31	2.75	3.00	2.60	2.60	0.000%	234	1,028	+377.308%
2025-03-28	2.30	2.64	2.30	2.60	+44.444%	30	936	+377.308%
2025-03-27	1.90	2.05	1.65	1.80	0.000%	133	937	+589.444%
2025-03-26	1.05	1.80	1.05	1.80	+85.567%	292	880	+589.444%
2025-03-25	0.93	1.02	0.93	0.97	+7.778%	302	730	+1,179.381%
2025-03-24	0.75	0.97	0.50	0.90	-41.935%	16	429	+1,278.889%
2025-03-21	1.80	2.10	1.45	1.55	0.000%	76	433	+700.645%
2025-03-20	1.50	1.55	1.44	1.55	+31.356%	15	405	+700.645%
2025-03-19	1.17	1.18	1.17	1.18	-12.593%	3	402	+951.695%
2025-03-18	1.60	1.65	1.35	1.35	-2.878%	31	404	+819.259%
2025-03-17	1.50	1.75	1.39	1.39	-30.846%	12	377	+792.806%
2025-03-14	3.12	3.12	2.01	2.01	-40.882%	36	370	+517.413%
2025-03-13	2.75	3.40	2.75	3.40	+19.298%	11	359	+265.000%
2025-03-12	2.90	2.90	2.85	2.85	+9.615%	5	359	+335.439%
2025-03-11	2.35	2.60	2.20	2.60	+13.043%	7	359	+377.308%
2025-03-10	1.47	2.30	1.47	2.30	+48.387%	20	355	+439.565%
2025-03-07	1.50	1.55	1.50	1.55	+14.815%	66	346	+700.645%
2025-03-06	1.31	1.35	1.31	1.35	+3.846%	4	345	+819.259%
2025-03-05	1.31	1.35	1.30	1.30	-32.292%	390	345	+854.615%
2025-03-04	1.17	1.92	1.17	1.92	+108.696%	6	18	+546.354%
2025-03-03	0.92	0.92	0.92	0.92	+8.235%	4	12	+1,248.913%
2025-02-27	1.15	1.15	0.85	0.85	+6.250%	2	8	+1,360.000%
2025-02-21	0.80	0.80	0.80	0.80	+14.286%	4	6	+1,451.250%
2025-02-20	0.63	0.70	0.63	0.70	-23.077%	3	4	+1,672.857%
2025-02-18	0.98	0.98	0.91	0.91	+106.818%	2	2	+1,263.736%
2025-02-10	0.44	0.44	0.44	0.44	0.000%	1	1	+2,720.455%