Dark

A20250417P110
A Apr 17 2025 110.00 Put (A250417P00110000)
option OPRA

Expired

Apr 17, 2025

7.76+14.963%(+1.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	7.3500	7.7600	7.3500	7.7600	+14.963%	4	69	0.000%
2025-04-16	7.2800	7.2800	6.7500	6.7500	+3.846%	11	69	+14.963%
2025-04-15	5.6000	6.5000	5.6000	6.5000	+30.000%	3	99	+19.385%
2025-04-14	5.0000	5.0000	5.0000	5.0000	-47.862%	1	98	+55.200%
2025-04-09	12.2000	13.3000	9.5900	9.5900	-15.581%	10	99	-19.082%
2025-04-08	6.1400	11.3600	6.1400	11.3600	+57.778%	99	106	-31.690%
2025-04-07	9.0100	9.8000	7.2000	7.2000	+6.984%	123	160	+7.778%
2025-04-04	7.5000	7.5000	6.7300	6.7300	+102.711%	18	95	+15.305%
2025-04-03	2.0500	3.3200	2.0500	3.3200	+188.696%	12	100	+133.735%
2025-04-02	1.8000	1.8000	1.1500	1.1500	-23.333%	6	90	+574.783%
2025-04-01	1.2300	1.5000	1.2300	1.5000	+37.615%	14	86	+417.333%
2025-03-31	1.7500	1.7500	1.0600	1.0900	-5.217%	6	73	+611.927%
2025-03-28	1.1000	1.1500	1.1000	1.1500	+64.286%	14	72	+574.783%
2025-03-27	0.8000	0.8000	0.7000	0.7000	+100.000%	2	66	+1,008.571%
2025-03-26	0.3500	0.3500	0.3500	0.3500	-12.500%	1	65	+2,117.143%
2025-03-25	0.2500	0.4000	0.2500	0.4000	+14.286%	9	65	+1,840.000%
2025-03-24	0.3200	0.3500	0.3200	0.3500	-56.250%	3	61	+2,117.143%
2025-03-21	0.7800	0.8000	0.7800	0.8000	+40.351%	10	58	+870.000%
2025-03-20	0.6500	0.6500	0.5700	0.5700	-18.571%	3	59	+1,261.404%
2025-03-19	0.7000	0.7000	0.7000	0.7000	-17.647%	1	57	+1,008.571%
2025-03-18	0.8500	0.8500	0.8500	0.8500	+32.813%	1	56	+812.941%
2025-03-17	0.8500	0.8500	0.6400	0.6400	-39.048%	4	55	+1,112.500%
2025-03-14	1.0500	1.0500	1.0500	1.0500	-38.235%	2	54	+639.048%
2025-03-13	1.7000	1.7000	1.7000	1.7000	+3.030%	1	54	+356.471%
2025-03-12	1.6500	1.6500	1.6500	1.6500	+43.478%	1	54	+370.303%
2025-03-10	1.1000	1.1500	1.1000	1.1500	+66.667%	52	53	+574.783%
2025-03-05	0.6900	0.6900	0.6900	0.6900	-33.010%	2	3	+1,024.638%
2025-03-04	1.0300	1.0300	1.0300	1.0300	+74.576%	1	3	+653.398%
2025-03-03	0.5900	0.5900	0.5900	0.5900	+18.000%	1	3	+1,215.254%
2025-02-28	0.5000	0.5000	0.5000	0.5000	+61.290%	2	2	+1,452.000%
2025-02-10	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	+2,403.226%