Dark

Check out our API

A20250417P100
A Apr 17 2025 100.00 Put (A250417P00100000)
option OPRA

Expired

Apr 16, 2025

0.1300-82.895%(-0.6300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-16	0.4300	0.4300	0.1300	0.1300	-82.895%	3	109	0.000%
2025-04-14	0.9000	0.9000	0.6500	0.7600	-71.321%	146	108	-82.895%
2025-04-11	2.7500	2.8000	2.6000	2.6500	-42.391%	346	137	-95.094%
2025-04-10	5.0200	5.0200	4.1000	4.6000	+53.333%	6	32	-97.174%
2025-04-09	4.1400	4.1400	3.0000	3.0000	-3.226%	3	28	-95.667%
2025-04-08	1.2600	3.1000	1.2600	3.1000	+26.531%	74	28	-95.806%
2025-04-07	3.0700	3.0700	2.4500	2.4500	+11.364%	26	28	-94.694%
2025-04-04	1.9000	2.4300	1.9000	2.2000	+266.667%	6	2	-94.091%
2025-04-03	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-78.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC