Dark

Check out our Dark Pool Levels

A20250417C155
A Apr 17 2025 155.00 Call (A250417C00155000)
option OPRA

Expired

Apr 2, 2025

0.0700-30.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-02	0.0700	0.0700	0.0700	0.0700	-30.000%	1	138	0.000%
2025-03-26	1.7500	1.7500	0.1000	0.1000	+233.333%	6	138	-30.000%
2025-03-18	0.0300	0.0300	0.0300	0.0300	-96.250%	79	139	+133.333%
2025-02-24	0.8000	0.8000	0.8000	0.8000	-21.569%	18	159	-91.250%
2025-02-20	1.0200	1.0200	1.0200	1.0200	+32.468%	10	141	-93.137%
2025-02-18	0.7700	0.7700	0.7700	0.7700	-40.769%	1	141	-90.909%
2025-02-12	2.1200	2.1200	1.3000	1.3000	-50.943%	7	141	-94.615%
2025-02-10	2.6500	2.6500	2.6500	2.6500	-34.568%	1	135	-97.358%
2025-02-04	4.3000	4.3000	4.0500	4.0500	-35.714%	79	134	-98.272%
2025-01-28	6.3000	6.3000	6.3000	6.3000	+6.780%	3	55	-98.889%
2025-01-27	5.9000	5.9000	5.9000	5.9000	+28.261%	33	52	-98.814%
2025-01-17	5.3300	5.3300	4.6000	4.6000	+17.347%	4	17	-98.478%
2025-01-16	3.9200	3.9200	3.9200	3.9200	0.000%	17	17	-98.214%

Share