Dark

Check out our Level2View

A20250417C150
A Apr 17 2025 150.00 Call (A250417C00150000)
option OPRA

Expired

Apr 11, 2025

0.2000+300.000%(+0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-11	0.2000	0.2000	0.2000	0.2000	+300.000%	2	232	0.000%
2025-04-02	0.0400	0.0500	0.0400	0.0500	-37.500%	21	232	+300.000%
2025-04-01	0.0800	0.0800	0.0800	0.0800	+100.000%	1	212	+150.000%
2025-03-18	0.0400	0.0400	0.0400	0.0400	-90.000%	40	211	+400.000%
2025-03-11	0.4000	0.4000	0.4000	0.4000	+60.000%	4	211	-50.000%
2025-03-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	212	-20.000%
2025-03-07	0.2500	0.2500	0.2500	0.2500	+8.696%	2	212	-20.000%
2025-03-06	0.2300	0.2300	0.2300	0.2300	-30.303%	3	211	-13.043%
2025-02-27	0.3600	0.3600	0.2500	0.3300	-73.600%	8	211	-39.394%
2025-02-26	1.2000	1.3300	1.1900	1.2500	-16.667%	4	211	-84.000%
2025-02-25	1.5000	1.5000	1.5000	1.5000	+7.143%	3	210	-86.667%
2025-02-24	1.6900	1.6900	1.4000	1.4000	-30.000%	30	210	-85.714%
2025-02-20	1.9000	2.0000	1.8000	2.0000	+2.564%	106	205	-90.000%
2025-02-19	1.9000	1.9500	1.9000	1.9500	+36.364%	39	108	-89.744%
2025-02-18	1.3300	1.7500	1.3300	1.4300	-7.742%	67	87	-86.014%
2025-02-14	1.5500	1.5500	1.5500	1.5500	-24.020%	4	79	-87.097%
2025-02-13	2.0400	2.0400	2.0400	2.0400	-34.615%	40	39	-90.196%
2025-02-12	3.1200	3.1200	3.1200	3.1200	-57.838%	1	39	-93.590%
2025-02-03	7.4000	7.4000	7.3000	7.4000	-23.711%	14	39	-97.297%
2025-01-31	9.7000	9.7000	9.7000	9.7000	+67.241%	12	26	-97.938%
2025-01-29	5.8000	5.8000	5.8000	5.8000	-30.952%	1	20	-96.552%
2025-01-27	8.3000	8.4000	8.3000	8.4000	-12.500%	18	19	-97.619%
2025-01-23	9.6000	9.6000	9.6000	9.6000	+33.333%	1	2	-97.917%
2025-01-17	7.2000	7.2000	7.2000	7.2000	0.000%	2	0	-97.222%

Share