Dark

Check out our Dark Pool Levels

A20250417C145
A Apr 17 2025 145.00 Call (A250417C00145000)
option OPRA

Expired

Apr 10, 2025

0.1000-16.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-10	0.1000	0.1000	0.1000	0.1000	-16.667%	1	32	0.000%
2025-03-25	0.1700	0.1700	0.1200	0.1200	+20.000%	2	33	-16.667%
2025-03-18	0.1000	0.1000	0.1000	0.1000	-16.667%	1	33	0.000%
2025-03-17	0.0500	0.1700	0.0500	0.1200	-20.000%	4	33	-16.667%
2025-03-14	0.3300	0.3300	0.1500	0.1500	-25.000%	12	34	-33.333%
2025-03-12	0.3800	0.3800	0.2000	0.2000	-33.333%	4	38	-50.000%
2025-03-11	0.3100	0.3100	0.3000	0.3000	-40.000%	7	41	-66.667%
2025-03-07	0.3500	0.5000	0.3500	0.5000	0.000%	4	47	-80.000%
2025-03-06	0.4800	0.5000	0.4800	0.5000	+6.383%	2	46	-80.000%
2025-03-03	0.4700	0.4700	0.4700	0.4700	-11.321%	4	44	-78.723%
2025-02-28	0.5300	0.5300	0.5300	0.5300	+6.000%	22	40	-81.132%
2025-02-27	0.5700	0.6500	0.4100	0.5000	-79.253%	18	51	-80.000%
2025-02-26	2.5000	2.5000	2.1700	2.4100	-19.128%	19	56	-95.851%
2025-02-24	2.8500	2.9900	2.8500	2.9800	+6.429%	5	47	-96.644%
2025-02-21	2.8000	2.8000	2.8000	2.8000	+2.564%	2	44	-96.429%
2025-02-18	2.4800	2.9200	2.4800	2.7300	-17.273%	16	44	-96.337%
2025-02-13	3.8000	3.9200	3.3000	3.3000	-15.385%	19	33	-96.970%
2025-02-12	3.9600	3.9600	3.8000	3.9000	-62.136%	8	19	-97.436%
2025-02-03	10.3000	10.3000	10.3000	10.3000	-14.167%	6	11	-99.029%
2025-01-28	12.0000	12.0000	12.0000	12.0000	+42.857%	4	5	-99.167%
2025-01-16	8.4000	8.4000	8.4000	8.4000	+13.514%	1	3	-98.810%
2025-01-15	7.4000	7.4000	7.4000	7.4000	0.000%	2	2	-98.649%

Share