Dark

Check out our API

A20250417C140
A Apr 17 2025 140.00 Call (A250417C00140000)
option OPRA

Expired

Apr 9, 2025

0.0100-93.333%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-09	0.0100	0.0100	0.0100	0.0100	-93.333%	1	55	0.000%
2025-03-27	0.1500	0.1500	0.1500	0.1500	-21.053%	1	56	-93.333%
2025-03-25	0.2400	0.2400	0.1900	0.1900	-24.000%	2	57	-94.737%
2025-03-17	0.3500	0.3500	0.2500	0.2500	-50.000%	4	57	-96.000%
2025-03-11	0.5000	0.5000	0.5000	0.5000	-29.577%	3	53	-98.000%
2025-03-07	0.7100	0.7100	0.7100	0.7100	-22.826%	6	56	-98.592%
2025-03-06	0.9200	0.9200	0.9100	0.9200	+21.053%	12	56	-98.913%
2025-03-05	0.7000	0.8000	0.7000	0.7600	+33.333%	33	59	-98.684%
2025-03-04	0.5700	0.5700	0.5700	0.5700	-43.000%	3	32	-98.246%
2025-03-03	0.9600	1.0000	0.9600	1.0000	+25.000%	7	32	-99.000%
2025-02-28	1.1000	1.1000	0.8000	0.8000	-23.077%	16	29	-98.750%
2025-02-27	1.2600	1.4000	1.0400	1.0400	-74.447%	3	32	-99.038%
2025-02-26	3.7900	4.0700	3.7900	4.0700	+21.493%	4	34	-99.754%
2025-02-25	3.3500	3.3500	3.3500	3.3500	-24.888%	1	33	-99.701%
2025-02-21	4.6000	4.6000	4.4600	4.4600	-14.231%	8	33	-99.776%
2025-02-20	5.4100	5.4100	5.1000	5.2000	+9.015%	10	35	-99.808%
2025-02-18	4.8000	4.8000	4.7500	4.7700	-4.600%	21	31	-99.790%
2025-02-14	5.0000	5.0000	5.0000	5.0000	-3.846%	2	9	-99.800%
2025-02-13	5.8000	5.8000	5.2000	5.2000	-18.750%	3	9	-99.808%
2025-02-12	6.3000	6.4000	6.3000	6.4000	-30.435%	4	6	-99.844%
2025-02-10	9.2000	9.2000	9.2000	9.2000	0.000%	2	2	-99.891%

Share