Dark

A20250417C135
A Apr 17 2025 135.00 Call (A250417C00135000)
option OPRA

Expired

Apr 14, 2025

0.0500-28.571%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-14	0.6800	0.6800	0.0500	0.0500	-28.571%	3	148	0.000%
2025-04-10	0.0700	0.0700	0.0700	0.0700	-30.000%	1	151	-28.571%
2025-04-04	0.1000	0.1000	0.1000	0.1000	+233.333%	22	150	-50.000%
2025-04-03	0.0600	0.0600	0.0300	0.0300	-50.000%	11	141	+66.667%
2025-04-01	0.0600	0.0600	0.0600	0.0600	-25.000%	5	131	-16.667%
2025-03-31	0.0800	0.0800	0.0800	0.0800	0.000%	1	126	-37.500%
2025-03-26	0.0800	0.0800	0.0800	0.0800	-52.941%	6	126	-37.500%
2025-03-25	0.2000	0.2000	0.1700	0.1700	-43.333%	2	132	-70.588%
2025-03-24	0.3000	0.3000	0.3000	0.3000	+66.667%	10	131	-83.333%
2025-03-21	0.1800	0.1800	0.1800	0.1800	-55.000%	2	141	-72.222%
2025-03-19	0.4600	0.5300	0.3600	0.4000	-31.034%	22	141	-87.500%
2025-03-18	0.5800	0.5800	0.5800	0.5800	-10.769%	1	132	-91.379%
2025-03-17	0.6000	0.7500	0.6000	0.6500	+30.000%	22	131	-92.308%
2025-03-13	0.5000	0.5000	0.5000	0.5000	-23.077%	3	111	-90.000%
2025-03-12	0.6500	0.6500	0.6500	0.6500	-15.584%	1	111	-92.308%
2025-03-11	0.7700	0.7700	0.7700	0.7700	-35.833%	2	111	-93.506%
2025-03-10	1.3700	1.3700	1.2000	1.2000	-17.241%	16	111	-95.833%
2025-03-07	1.8500	1.8500	1.4000	1.4500	-30.952%	10	97	-96.552%
2025-03-06	2.1000	2.1000	2.1000	2.1000	+27.273%	1	94	-97.619%
2025-03-05	1.5000	1.8000	1.5000	1.6500	+35.246%	5	94	-96.970%
2025-03-04	1.2200	1.2500	1.2200	1.2200	-28.235%	9	94	-95.902%
2025-03-03	2.2000	2.2300	1.7000	1.7000	-12.371%	22	88	-97.059%
2025-02-28	2.1600	2.2100	1.9400	1.9400	-20.492%	102	85	-97.423%
2025-02-27	2.0100	2.5000	2.0100	2.4400	-59.060%	13	37	-97.951%
2025-02-26	6.7800	6.9000	5.9600	5.9600	+9.358%	10	27	-99.161%
2025-02-25	5.6000	5.6000	5.4500	5.4500	-27.333%	9	19	-99.083%
2025-02-20	7.7000	7.7300	7.5000	7.5000	0.000%	5	21	-99.333%
2025-02-19	6.5000	7.5000	6.5000	7.5000	+16.279%	6	16	-99.333%
2025-02-18	6.4500	6.4500	6.4500	6.4500	-26.286%	1	10	-99.225%
2025-02-12	8.6000	8.7500	8.6000	8.7500	-29.888%	9	9	-99.429%
2025-02-10	12.4800	12.4800	12.4800	12.4800	0.000%	2	2	-99.599%