Dark

A20250417C130
A Apr 17 2025 130.00 Call (A250417C00130000)
option OPRA

Expired

Apr 15, 2025

0.0400-20.000%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-15	0.0500	0.0500	0.0400	0.0400	-20.000%	11	86	0.000%
2025-04-11	0.0500	0.0500	0.0500	0.0500	0.000%	2	75	-20.000%
2025-04-09	0.0500	0.1000	0.0500	0.0500	0.000%	3	75	-20.000%
2025-04-08	0.0500	0.0500	0.0500	0.0500	-37.500%	3	76	-20.000%
2025-04-07	0.0800	0.0800	0.0800	0.0800	-46.667%	1	79	-50.000%
2025-04-03	0.0500	0.1500	0.0200	0.1500	-48.276%	12	79	-73.333%
2025-04-02	0.2900	0.2900	0.2900	0.2900	+26.087%	1	88	-86.207%
2025-03-31	0.1000	0.2500	0.1000	0.2300	-17.857%	20	88	-82.609%
2025-03-28	0.3200	0.3200	0.2500	0.2800	-40.426%	8	101	-85.714%
2025-03-27	0.4600	0.5300	0.4600	0.4700	+4.444%	15	102	-91.489%
2025-03-26	0.4000	0.4500	0.3500	0.4500	+12.500%	11	108	-91.111%
2025-03-25	0.6600	0.6600	0.4000	0.4000	-33.333%	5	111	-90.000%
2025-03-24	0.5500	0.8000	0.5300	0.6000	-29.412%	29	108	-93.333%
2025-03-20	0.8100	0.8500	0.8100	0.8500	-19.048%	7	89	-95.294%
2025-03-19	1.2600	1.3000	1.0000	1.0500	-19.231%	14	82	-96.190%
2025-03-18	1.3300	1.3300	1.3000	1.3000	-1.515%	18	68	-96.923%
2025-03-17	1.4000	1.5500	1.3200	1.3200	-8.966%	35	50	-96.970%
2025-03-14	1.2000	1.4500	1.2000	1.4500	+16.000%	20	36	-97.241%
2025-03-13	1.3000	1.3000	1.2000	1.2500	-11.348%	3	33	-96.800%
2025-03-12	2.0000	2.0000	1.4100	1.4100	-6.000%	6	33	-97.163%
2025-03-11	1.8000	2.1000	1.5000	1.5000	-42.308%	9	29	-97.333%
2025-03-10	2.6000	2.7200	2.6000	2.6000	-33.333%	3	30	-98.462%
2025-03-07	3.8000	3.9000	3.8000	3.9000	+8.333%	22	28	-98.974%
2025-03-06	4.5000	4.5000	3.6000	3.6000	+1.408%	11	29	-98.889%
2025-03-05	2.9900	3.5500	2.9900	3.5500	+39.216%	6	29	-98.873%
2025-03-04	3.5000	3.5000	2.2500	2.5500	-37.805%	8	28	-98.431%
2025-02-28	4.1000	4.1000	4.1000	4.1000	+5.128%	2	22	-99.024%
2025-02-27	4.4000	5.1000	3.9000	3.9000	-56.522%	21	21	-98.974%
2025-02-26	8.9700	8.9700	8.9700	8.9700	0.000%	1	1	-99.554%