Dark

Check out our Dark Pool Levels

A20250417C130
A Apr 17 2025 130.00 Call (A250417C00130000)
option OPRA

Expired

Apr 15, 2025

0.0400-20.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-15	0.05	0.05	0.04	0.04	-20.000%	11	86	0.000%
2025-04-11	0.05	0.05	0.05	0.05	0.000%	2	75	-20.000%
2025-04-09	0.05	0.10	0.05	0.05	0.000%	3	75	-20.000%
2025-04-08	0.05	0.05	0.05	0.05	-37.500%	3	76	-20.000%
2025-04-07	0.08	0.08	0.08	0.08	-46.667%	1	79	-50.000%
2025-04-03	0.05	0.15	0.02	0.15	-48.276%	12	79	-73.333%
2025-04-02	0.29	0.29	0.29	0.29	+26.087%	1	88	-86.207%
2025-03-31	0.10	0.25	0.10	0.23	-17.857%	20	88	-82.609%
2025-03-28	0.32	0.32	0.25	0.28	-40.426%	8	101	-85.714%
2025-03-27	0.46	0.53	0.46	0.47	+4.444%	15	102	-91.489%
2025-03-26	0.40	0.45	0.35	0.45	+12.500%	11	108	-91.111%
2025-03-25	0.66	0.66	0.40	0.40	-33.333%	5	111	-90.000%
2025-03-24	0.55	0.80	0.53	0.60	-29.412%	29	108	-93.333%
2025-03-20	0.81	0.85	0.81	0.85	-19.048%	7	89	-95.294%
2025-03-19	1.26	1.30	1.00	1.05	-19.231%	14	82	-96.190%
2025-03-18	1.33	1.33	1.30	1.30	-1.515%	18	68	-96.923%
2025-03-17	1.40	1.55	1.32	1.32	-8.966%	35	50	-96.970%
2025-03-14	1.20	1.45	1.20	1.45	+16.000%	20	36	-97.241%
2025-03-13	1.30	1.30	1.20	1.25	-11.348%	3	33	-96.800%
2025-03-12	2.00	2.00	1.41	1.41	-6.000%	6	33	-97.163%
2025-03-11	1.80	2.10	1.50	1.50	-42.308%	9	29	-97.333%
2025-03-10	2.60	2.72	2.60	2.60	-33.333%	3	30	-98.462%
2025-03-07	3.80	3.90	3.80	3.90	+8.333%	22	28	-98.974%
2025-03-06	4.50	4.50	3.60	3.60	+1.408%	11	29	-98.889%
2025-03-05	2.99	3.55	2.99	3.55	+39.216%	6	29	-98.873%
2025-03-04	3.50	3.50	2.25	2.55	-37.805%	8	28	-98.431%
2025-02-28	4.10	4.10	4.10	4.10	+5.128%	2	22	-99.024%
2025-02-27	4.40	5.10	3.90	3.90	-56.522%	21	21	-98.974%
2025-02-26	8.97	8.97	8.97	8.97	0.000%	1	1	-99.554%

Share