Dark

Check out our API

A20250417C125
A Apr 17 2025 125.00 Call (A250417C00125000)
option OPRA

Expired

Apr 14, 2025

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-14	0.0200	0.0200	0.0200	0.0200	-50.000%	1	476	0.000%
2025-04-10	0.0400	0.0400	0.0400	0.0400	-88.571%	1	476	-50.000%
2025-04-09	0.2300	0.3500	0.1700	0.3500	+75.000%	3	477	-94.286%
2025-04-03	0.2000	0.2000	0.2000	0.2000	-60.000%	1	478	-90.000%
2025-04-02	0.3000	0.5000	0.3000	0.5000	+38.889%	10	479	-96.000%
2025-04-01	0.3600	0.3600	0.3600	0.3600	-37.931%	2	480	-94.444%
2025-03-31	0.5800	0.5800	0.5800	0.5800	-27.500%	3	482	-96.552%
2025-03-28	0.8500	0.8500	0.8000	0.8000	-38.462%	6	482	-97.500%
2025-03-26	1.2200	1.3000	1.1500	1.3000	+1.563%	29	483	-98.462%
2025-03-25	1.6800	1.6800	1.2000	1.2800	-31.915%	380	464	-98.438%
2025-03-24	1.7000	2.3500	1.5500	1.8800	+44.615%	16	163	-98.936%
2025-03-21	1.4000	1.4000	1.2500	1.3000	-33.333%	30	153	-98.462%
2025-03-20	2.1000	2.1000	1.9500	1.9500	-20.732%	2	153	-98.974%
2025-03-19	3.3000	3.3000	2.4600	2.4600	-16.610%	18	154	-99.187%
2025-03-18	3.0000	3.1000	2.7500	2.9500	+1.724%	52	147	-99.322%
2025-03-17	3.3000	3.3900	2.9000	2.9000	+28.889%	22	110	-99.310%
2025-03-13	2.6000	2.6000	2.2500	2.2500	-23.729%	6	91	-99.111%
2025-03-12	2.8700	3.0900	2.8600	2.9500	-6.349%	25	91	-99.322%
2025-03-11	3.7000	3.8000	3.1500	3.1500	-25.000%	4	86	-99.365%
2025-03-10	4.3000	4.7000	4.0000	4.2000	-20.755%	40	84	-99.524%
2025-03-07	5.1000	5.3000	5.1000	5.3000	-19.697%	16	79	-99.623%
2025-03-06	7.2000	7.2000	6.4000	6.6000	+10.000%	3	85	-99.697%
2025-03-05	5.1000	6.0000	5.1000	6.0000	+39.535%	84	85	-99.667%
2025-03-04	4.2000	4.4000	4.1000	4.3000	-33.846%	6	8	-99.535%
2025-02-28	6.5000	6.5000	6.5000	6.5000	-15.803%	2	2	-99.692%
2025-02-27	7.7200	7.7200	7.7200	7.7200	0.000%	1	1	-99.741%

Share